Register for streaming realtime charts, analysis tools, and prices.
DUL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 140.95 | 0.60 | 0.43% | 140.95 | 140.95 | 140.95 | 32 |
| May 09 2024 | 140.35 | -3.50 | -2.43% | 140.65 | 142.55 | 140.35 | 99 |
| May 08 2024 | 143.85 | 0.45 | 0.31% | 143.85 | 143.85 | 143.85 | 33 |
| May 07 2024 | 143.40 | 0.60 | 0.42% | 141.55 | 143.40 | 140.20 | 8 |
| May 06 2024 | 142.80 | 0.10 | 0.07% | 142.70 | 142.80 | 141.65 | 38 |
| May 03 2024 | 142.70 | 0.20 | 0.14% | 142.85 | 144.20 | 142.70 | 204 |
| May 02 2024 | 142.50 | 6.50 | 4.78% | 140.75 | 142.55 | 140.75 | 184 |
| Apr 30 2024 | 136.00 | 2.00 | 1.49% | 136.00 | 136.00 | 136.00 | 70 |
| Apr 29 2024 | 134.00 | 1.20 | 0.90% | 133.00 | 134.00 | 133.00 | 605 |
| Apr 26 2024 | 132.80 | 0.00 | 0.00% | 132.80 | 132.80 | 132.80 | 0.00 |
| Apr 25 2024 | 132.80 | -3.00 | -2.21% | 132.90 | 132.90 | 132.80 | 11 |
| Apr 24 2024 | 135.80 | -0.25 | -0.18% | 135.80 | 135.80 | 135.80 | 25 |
| Apr 23 2024 | 136.05 | -0.70 | -0.51% | 137.60 | 137.60 | 136.05 | 2 |
| Apr 22 2024 | 136.75 | -0.70 | -0.51% | 136.75 | 136.75 | 136.75 | 66 |
| Apr 19 2024 | 137.45 | 0.65 | 0.48% | 135.00 | 137.45 | 135.00 | 114 |
| Apr 18 2024 | 136.80 | 0.80 | 0.59% | 135.45 | 136.80 | 135.45 | 38 |
| Apr 17 2024 | 136.00 | -2.10 | -1.52% | 136.00 | 136.00 | 136.00 | 40 |
| Apr 16 2024 | 138.10 | -0.40 | -0.29% | 138.60 | 138.60 | 138.10 | 31 |
| Apr 15 2024 | 138.50 | -5.20 | -3.62% | 140.85 | 140.85 | 138.50 | 77 |
| Apr 12 2024 | 143.70 | 0.00 | 0.00% | 143.70 | 143.70 | 143.70 | 0.00 |
| Apr 11 2024 | 143.70 | 0.00 | 0.00% | 143.70 | 143.70 | 143.70 | 0.00 |
| Apr 10 2024 | 143.70 | 0.10 | 0.07% | 144.90 | 144.90 | 143.70 | 143 |
| Apr 09 2024 | 143.60 | -0.35 | -0.24% | 144.70 | 145.60 | 142.60 | 87 |
| Apr 08 2024 | 143.95 | 3.80 | 2.71% | 155.00 | 155.00 | 142.00 | 181 |
| Apr 05 2024 | 140.15 | 0.15 | 0.11% | 138.95 | 140.15 | 138.95 | 248 |
| Apr 04 2024 | 140.00 | -0.35 | -0.25% | 138.30 | 140.00 | 138.20 | 42 |
| Apr 03 2024 | 140.35 | 0.00 | 0.00% | 140.35 | 140.35 | 140.35 | 0.00 |
| Apr 02 2024 | 140.35 | 1.35 | 0.97% | 141.75 | 143.80 | 140.35 | 50 |
| Mar 28 2024 | 139.00 | -4.20 | -2.93% | 142.20 | 144.40 | 139.00 | 176 |
| Mar 27 2024 | 143.20 | 3.20 | 2.29% | 140.00 | 143.20 | 139.80 | 60 |
| Mar 26 2024 | 140.00 | 1.60 | 1.16% | 141.00 | 141.00 | 140.00 | 108 |
| Mar 25 2024 | 138.40 | 2.80 | 2.06% | 136.40 | 138.40 | 136.40 | 202 |
| Mar 22 2024 | 135.60 | 0.60 | 0.44% | 133.20 | 135.60 | 133.20 | 136 |
| Mar 21 2024 | 135.00 | 0.20 | 0.15% | 135.00 | 135.00 | 135.00 | 40 |
| Mar 20 2024 | 134.80 | -2.60 | -1.89% | 137.40 | 137.40 | 134.80 | 30 |
| Mar 19 2024 | 137.40 | 0.60 | 0.44% | 137.40 | 137.40 | 137.40 | 19 |
| Mar 18 2024 | 136.80 | 0.00 | 0.00% | 136.80 | 136.80 | 136.80 | 0.00 |
| Mar 15 2024 | 136.80 | 0.80 | 0.59% | 137.20 | 137.20 | 136.80 | 30 |
| Mar 14 2024 | 136.00 | 1.00 | 0.74% | 138.00 | 138.00 | 136.00 | 17 |
| Mar 13 2024 | 135.00 | -0.40 | -0.30% | 135.00 | 135.00 | 135.00 | 4 |
| Mar 12 2024 | 135.40 | -2.20 | -1.60% | 135.60 | 136.00 | 132.00 | 359 |
| Mar 11 2024 | 137.60 | 0.80 | 0.58% | 135.80 | 138.20 | 135.80 | 133 |
| Mar 08 2024 | 136.80 | -1.40 | -1.01% | 137.60 | 138.80 | 136.80 | 247 |
| Mar 07 2024 | 138.20 | 2.00 | 1.47% | 137.80 | 138.20 | 137.80 | 52 |
| Mar 06 2024 | 136.20 | -0.60 | -0.44% | 139.00 | 139.20 | 136.20 | 77 |
| Mar 05 2024 | 136.80 | -2.20 | -1.58% | 137.20 | 139.00 | 136.80 | 17 |
| Mar 04 2024 | 139.00 | -2.60 | -1.84% | 141.40 | 144.40 | 139.00 | 197 |
| Mar 01 2024 | 141.60 | 2.40 | 1.72% | 140.80 | 143.80 | 139.00 | 158 |
| Feb 29 2024 | 139.20 | -3.00 | -2.11% | 142.60 | 143.80 | 138.40 | 143 |
| Feb 28 2024 | 142.20 | -5.40 | -3.66% | 147.60 | 147.60 | 142.20 | 102 |
| Feb 27 2024 | 147.60 | 1.80 | 1.23% | 145.20 | 147.80 | 145.20 | 208 |
| Feb 26 2024 | 145.80 | 0.00 | 0.00% | 146.20 | 146.20 | 142.60 | 159 |
| Feb 23 2024 | 145.80 | -6.00 | -3.95% | 151.60 | 151.60 | 145.80 | 213 |
| Feb 22 2024 | 151.80 | 8.40 | 5.86% | 146.00 | 151.80 | 146.00 | 105 |
| Feb 21 2024 | 143.40 | 6.60 | 4.82% | 139.20 | 143.40 | 138.00 | 421 |
| Feb 20 2024 | 136.80 | -3.00 | -2.15% | 140.00 | 141.60 | 135.40 | 360 |
| Feb 19 2024 | 139.80 | 1.80 | 1.30% | 137.20 | 141.80 | 137.20 | 1,183 |
| Feb 16 2024 | 138.00 | -0.20 | -0.14% | 138.00 | 139.00 | 137.80 | 129 |
| Feb 15 2024 | 138.20 | -13.80 | -9.08% | 154.00 | 156.00 | 135.00 | 472 |
| Feb 14 2024 | 152.00 | 0.20 | 0.13% | 150.40 | 152.00 | 150.40 | 46 |
| Feb 13 2024 | 151.80 | -7.00 | -4.41% | 156.20 | 156.20 | 151.80 | 83 |
