Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dic Corp | DPN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -1.03% | 19.20 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.20 | 19.40 |
DPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 19.40 | 19.40 | 19.40 | 310 | -0.199999 | -1.03% |
| 1 Month | 18.60 | 19.40 | 18.60 | 18.92 | 374 | 0.60 | 3.23% |
| 3 Months | 18.60 | 19.40 | 18.60 | 18.92 | 374 | 0.60 | 3.23% |
| 6 Months | 16.10 | 19.40 | 16.10 | 18.08 | 194 | 3.10 | 19.25% |
| 1 Year | 15.50 | 19.40 | 15.00 | 18.02 | 156 | 3.70 | 23.87% |
| 3 Years | 15.50 | 19.40 | 15.00 | 18.02 | 156 | 3.70 | 23.87% |
| 5 Years | 15.50 | 19.40 | 15.00 | 18.02 | 156 | 3.70 | 23.87% |
DPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| May 30 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| May 29 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| May 28 2024 | 19.40 | 0.60 | 3.19% | 19.40 | 19.40 | 19.40 | 310 |
| May 27 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| May 24 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| May 23 2024 | 18.80 | 0.20 | 1.08% | 18.80 | 18.90 | 18.80 | 563 |
| May 22 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| May 21 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| May 20 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| May 17 2024 | 18.60 | 0.20 | 1.09% | 18.60 | 18.60 | 18.60 | 250 |
| May 16 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| May 15 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| May 14 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| May 13 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| May 10 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| May 09 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| May 08 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| May 07 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| May 06 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| May 03 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| May 02 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
