CervoMed Inc Historical Data - DP8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	4.71698113208	2.12	2.18	2.12	540	2.13111111	DE
4	-0.0999999	-4.31034070303	2.3199999	2.3199999	2.04	322	2.10429104	DE
12	0.42	23.3333333333	1.8	2.36	1.76	2293	1.970455	DE
26	0.42	23.3333333333	1.8	2.36	1.76	2293	1.970455	DE
52	0.42	23.3333333333	1.8	2.36	1.76	2293	1.970455	DE
156	0.42	23.3333333333	1.8	2.36	1.76	2293	1.970455	DE
260	0.42	23.3333333333	1.8	2.36	1.76	2293	1.970455	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	2.18	0.06	2.83	2.18	2.18	2.18	200
1738358820	2.12	0	0.00	2.12	2.12	2.12	0
1738272420	2.12	0	0.00	2.12	2.12	2.12	0
1738186020	2.12	0	0.00	2.12	2.12	2.12	0
1738099620	2.12	0.02	0.95	2.12	2.12	2.12	880
1738013220	2.1	0.06	2.94	2.1	2.1	2.1	13
1737754020	2.04	0	0.00	2.04	2.04	2.04	0
1737667620	2.04	0	0.00	2.04	2.04	2.04	0
1737581220	2.04	0	0.00	2.04	2.04	2.04	0
1737494820	2.04	0	0.00	2.04	2.04	2.04	0
1737408420	2.04	0	0.00	2.04	2.04	2.04	0
1737149220	2.04	0	0.00	2.04	2.04	2.04	0
1737062820	2.04	0	0.00	2.04	2.04	2.04	0
1736976420	2.04	0	0.00	2.04	2.04	2.04	0
1736890020	2.04	0	0.00	2.04	2.04	2.04	0
1736803620	2.04	0	0.00	2.04	2.04	2.04	0
1736544420	2.04	-0.28	-12.07	2.04	2.04	2.04	500
1736458020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1736371620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1736285220	2.3199999	0.12	5.45	2.3199999	2.3199999	2.3199999	15
1736198820	2.2	-0.1	-4.35	2.16	2.2	2.16	1100
1735939620	2.2999999	0.06	2.68	2.2999999	2.2999999	2.2999999	2600
1735853220	2.24	-0.04	-1.75	2.24	2.24	2.24	1500
1735594020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1735334820	2.2799999	0.08	3.64	2.36	2.36	2.2799999	3177
1734989220	2.2	0.12	5.77	2.2799999	2.2799999	2.2	600
1734730020	2.08	-0.1	-4.59	2.08	2.08	2.08	400
1734643620	2.18	0.23	11.79	2.04	2.18	2.04	3130
1734557220	1.95	0.19	10.80	1.84	1.95	1.81	2483
1734470820	1.76	-0.03	-1.68	1.77	1.81	1.76	7800
1734384420	1.79	0	0.00	1.79	1.79	1.79	0
1734125220	1.79	-0.05	-2.72	1.82	1.88	1.79	5102

CervoMed Inc (DP8) Historical