Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR | DNRC | Tradegate | Fund |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.1712 | 0.32% | 54.3146 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.3146 | 54.1434 |
DNRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 54.1869 | 0.00 | 0.00% | 54.1869 | 54.1869 | 54.1869 | 0 |
| May 30 2024 | 54.1869 | 0.00 | 0.00% | 54.1869 | 54.1869 | 54.1869 | 0 |
| May 29 2024 | 54.1869 | 0.00 | 0.00% | 54.1869 | 54.1869 | 54.1869 | 0 |
| May 28 2024 | 54.1869 | 0.02 | 0.04% | 54.1869 | 54.1869 | 54.1869 | 130 |
| May 27 2024 | 54.1626 | 0.04 | 0.07% | 54.1626 | 54.1626 | 54.1626 | 16 |
| May 24 2024 | 54.1267 | 0.00 | 0.00% | 54.1267 | 54.1267 | 54.1267 | 0 |
| May 23 2024 | 54.1267 | 0.00 | 0.00% | 54.1267 | 54.1267 | 54.1267 | 0 |
| May 22 2024 | 54.1267 | 0.00 | 0.00% | 54.1267 | 54.1267 | 54.1267 | 0 |
| May 21 2024 | 54.1267 | 0.00 | 0.00% | 54.1267 | 54.1267 | 54.1267 | 0 |
| May 20 2024 | 54.1267 | 0.00 | 0.00% | 54.1267 | 54.1267 | 54.1267 | 0 |
| May 17 2024 | 54.1267 | 0.00 | 0.00% | 54.1267 | 54.1267 | 54.1267 | 0 |
| May 16 2024 | 54.1267 | 0.00 | 0.00% | 54.1267 | 54.1267 | 54.1267 | 0 |
| May 15 2024 | 54.1267 | 0.00 | 0.00% | 54.1267 | 54.1267 | 54.1267 | 0 |
| May 14 2024 | 54.1267 | 0.00 | 0.00% | 54.1267 | 54.1267 | 54.1267 | 0 |
| May 13 2024 | 54.1267 | 0.00 | 0.00% | 54.1267 | 54.1267 | 54.1267 | 0 |
| May 10 2024 | 54.1267 | 0.00 | 0.00% | 54.1267 | 54.1267 | 54.1267 | 0 |
| May 09 2024 | 54.1267 | 0.00 | 0.00% | 54.1267 | 54.1267 | 54.1267 | 0 |
| May 08 2024 | 54.1267 | 0.00 | 0.00% | 54.1267 | 54.1267 | 54.1267 | 0 |
| May 07 2024 | 54.1267 | 0.00 | 0.00% | 54.1267 | 54.1267 | 54.1267 | 0 |
| May 06 2024 | 54.1267 | 0.00 | 0.00% | 54.1267 | 54.1267 | 54.1267 | 0 |
| May 03 2024 | 54.1267 | 0.00 | 0.00% | 54.1267 | 54.1267 | 54.1267 | 0 |
