Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Konsum ReitAG | DKG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.08 | -2.58% | 3.02 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 2.97 | 3.18 | 3.02 | 3.10 |
DKG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.18 | 0.18 | 6.00% | 3.00 | 3.18 | 2.97 | 3,015 |
| May 30 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.00 | 2.99 | 395 |
| May 29 2024 | 2.98 | 0.01 | 0.34% | 2.96 | 3.00 | 2.96 | 3,154 |
| May 28 2024 | 2.97 | 0.00 | 0.00% | 3.00 | 3.00 | 2.97 | 537 |
| May 27 2024 | 2.97 | -0.01 | -0.34% | 2.97 | 2.97 | 2.97 | 250 |
| May 24 2024 | 2.98 | -0.22 | -6.88% | 2.98 | 2.99 | 2.97 | 8,064 |
| May 23 2024 | 3.20 | 0.21 | 7.02% | 2.98 | 3.20 | 2.98 | 6,229 |
| May 22 2024 | 2.99 | -0.06 | -1.97% | 3.00 | 3.02 | 2.99 | 6,370 |
| May 21 2024 | 3.05 | 0.06 | 2.01% | 3.00 | 3.05 | 2.98 | 6,815 |
| May 20 2024 | 2.99 | -0.05 | -1.64% | 3.00 | 3.00 | 2.98 | 8,923 |
| May 17 2024 | 3.04 | -0.02 | -0.65% | 3.16 | 3.16 | 3.00 | 10,529 |
| May 16 2024 | 3.06 | 0.10 | 3.38% | 2.99 | 3.06 | 2.96 | 66,187 |
| May 15 2024 | 2.96 | 0.11 | 3.86% | 2.90 | 3.03 | 2.79 | 25,740 |
| May 14 2024 | 2.85 | 0.23 | 8.78% | 2.69 | 2.85 | 2.61 | 15,281 |
| May 13 2024 | 2.62 | -0.06 | -2.24% | 2.60 | 2.74 | 2.56 | 16,772 |
| May 10 2024 | 2.68 | -0.01 | -0.37% | 2.56 | 2.76 | 2.56 | 9,614 |
| May 09 2024 | 2.69 | 0.13 | 5.08% | 2.62 | 2.69 | 2.62 | 12 |
| May 08 2024 | 2.56 | -0.14 | -5.19% | 2.77 | 2.79 | 2.54 | 16,175 |
| May 07 2024 | 2.70 | 0.24 | 9.76% | 2.64 | 2.70 | 2.53 | 15,455 |
| May 06 2024 | 2.46 | -0.25 | -9.23% | 2.87 | 2.87 | 2.46 | 14,127 |
| May 03 2024 | 2.71 | 0.29 | 11.98% | 2.64 | 2.76 | 2.58 | 1,559 |
| May 02 2024 | 2.42 | -0.16 | -6.20% | 2.64 | 2.81 | 2.42 | 4,475 |
