Digital China Holdings Ltd Historical Data - DIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.018	-4.43349753695	0.406	0.406	0.376	388	0.40251502	DE
4	-0.052	-11.8181818182	0.44	0.44	0.376	6225	0.40058543	DE
12	0.076	24.358974359	0.312	0.442	0.312	5007	0.39183191	DE
26	0.024	6.59340659341	0.364	0.442	0.292	3295	0.39253739	DE
52	0.148	61.6666666667	0.24	0.442	0.23	2366	0.36601485	DE
156	0.092	31.0810810811	0.296	0.442	0.23	2394	0.33918523	DE
260	0.092	31.0810810811	0.296	0.442	0.23	2394	0.33918523	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	0.376	-0.004	-1.05	0.376	0.376	0.376	120
1736285220	0.38	-0.002	-0.52	0.38	0.38	0.38	50
1736198820	0.382	-0.024	-5.91	0.382	0.382	0.382	115
1735939620	0.406	0	0.00	0.406	0.406	0.406	0
1735853220	0.406	0.002	0.50	0.406	0.406	0.406	1000
1735594020	0.404	0.002	0.50	0.404	0.404	0.404	1216
1735334820	0.402	0	0.00	0.402	0.402	0.402	0
1734989220	0.402	-0.016	-3.83	0.404	0.428	0.402	3408
1734730020	0.418	0.022	5.56	0.44	0.44	0.414	5593
1734643620	0.396	-0.006	-1.49	0.396	0.396	0.396	280
1734557220	0.402	0.004	1.01	0.402	0.402	0.402	1100
1734470820	0.398	-0.032	-7.44	0.414	0.414	0.398	54644
1734384420	0.43	0	0.00	0.43	0.43	0.43	0
1734125220	0.43	-0.01	-2.27	0.436	0.44	0.43	967
1734038820	0.44	0	0.00	0.44	0.44	0.44	0
1733952420	0.44	0.01	2.33	0.44	0.44	0.44	100
1733866020	0.43	0	0.00	0.43	0.43	0.43	0
1733779620	0.43	0	0.00	0.43	0.43	0.43	0
1733520420	0.43	0.008	1.90	0.43	0.43	0.43	200
1733434020	0.422	0.008	1.93	0.422	0.422	0.422	321
1733347620	0.414	-0.012	-2.82	0.414	0.414	0.414	130
1733261220	0.426	0.002	0.47	0.426	0.426	0.426	120
1733174820	0.424	-0.018	-4.07	0.424	0.424	0.424	100
1732915620	0.442	0.05	12.76	0.442	0.442	0.442	530
1732829220	0.392	0.016	4.26	0.392	0.392	0.39	1607
1732742820	0.376	-0.014	-3.59	0.376	0.376	0.376	300
1732656420	0.39	-0.028	-6.70	0.39	0.39	0.39	500
1732570020	0.418	0	0.00	0.418	0.418	0.418	0
1732310820	0.418	0.026	6.63	0.412	0.418	0.412	2010
1732224420	0.392	0	0.00	0.392	0.392	0.392	3
1732138020	0.392	-0.04	-9.26	0.392	0.392	0.392	80
1732051620	0.432	0	0.00	0.432	0.432	0.432	0
1731965220	0.432	0.042	10.77	0.404	0.432	0.404	3351
1731705960	0.39	0	0.00	0.39	0.39	0.39	0
1731619560	0.39	0.0460001	13.37	0.366	0.39	0.366	102400
1731533220	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1731446820	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1731360420	0.3439999	0.0099999	2.99	0.342	0.3439999	0.342	1272
1731101160	0.334	0	0.00	0.334	0.334	0.334	0
1731014760	0.334	-0.002	-0.60	0.334	0.334	0.334	1115
1730928360	0.336	0.008	2.44	0.336	0.336	0.336	393
1730841960	0.328	0.006	1.86	0.328	0.328	0.328	475
1730755560	0.322	0.002	0.63	0.322	0.322	0.322	170
1730496360	0.32	0	0.00	0.32	0.32	0.32	0
1730409960	0.32	-0.004	-1.23	0.322	0.322	0.32	150
1730323560	0.324	0	0.00	0.324	0.324	0.324	0
1730237160	0.324	0	0.00	0.324	0.324	0.324	0
1730150760	0.324	-0.008	-2.41	0.324	0.324	0.324	400
1729888020	0.332	0.014	4.40	0.332	0.332	0.332	10
1729801560	0.318	-0.01	-3.05	0.318	0.318	0.318	200
1729715160	0.328	0.014	4.46	0.3459999	0.3459999	0.328	4286
1729628760	0.314	0.002	0.64	0.314	0.314	0.314	200
1729542360	0.312	0	0.00	0.314	0.314	0.312	56
1729283160	0.312	0.02	6.85	0.312	0.312	0.312	1395
1729196760	0.292	0	0.00	0.292	0.292	0.292	0
1729110360	0.292	0	0.00	0.292	0.292	0.292	0
1729023960	0.292	-0.058	-16.57	0.292	0.292	0.292	5000
1728937560	0.35	0	0.00	0.35	0.35	0.35	0
1728678360	0.35	0.02	6.06	0.3479999	0.35	0.3479999	1500
1728591960	0.33	-0.048	-12.70	0.33	0.33	0.33	70
1728505560	0.378	0	0.00	0.378	0.378	0.378	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Digital China Holdings Ltd (DIN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Digital China Holdings Ltd (DIN) Historical

Digital China Holdings Ltd (DIN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free