Digital China Historical Data - DIN

Company Name	Stock Ticker Symbol	Market	Type
Digital China Holdings Ltd	DIN	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-0.59%	0.338	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.338	0.34

DIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.382	0.40	0.33	0.376268	653	-0.044	-11.52%
1 Month	0.36	0.40	0.33	0.381507	815	-0.022	-6.11%
3 Months	0.244	0.40	0.244	0.326776	1,644	0.094	38.52%
6 Months	0.282	0.40	0.23	0.273849	2,418	0.056	19.86%
1 Year	0.296	0.40	0.23	0.275007	2,148	0.042	14.19%
3 Years	0.296	0.40	0.23	0.275007	2,148	0.042	14.19%
5 Years	0.296	0.40	0.23	0.275007	2,148	0.042	14.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 29 2024	0.33	-0.018	-5.17%	0.33	0.33	0.33	490
Apr 26 2024	0.348	-0.052	-13.00%	0.348	0.348	0.348	220
Apr 25 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
Apr 24 2024	0.40	0.018	4.71%	0.40	0.40	0.40	1,000
Apr 23 2024	0.382	-0.01	-2.55%	0.382	0.382	0.382	900
Apr 22 2024	0.392	0.00	0.00%	0.392	0.392	0.392	0.00
Apr 19 2024	0.392	0.00	0.00%	0.392	0.392	0.392	0.00
Apr 18 2024	0.392	-0.008	-2.00%	0.392	0.392	0.392	1,700
Apr 17 2024	0.40	0.02	5.26%	0.40	0.40	0.40	125
Apr 16 2024	0.38	0.008	2.15%	0.38	0.38	0.38	149
Apr 15 2024	0.372	-0.006	-1.59%	0.372	0.372	0.372	94
Apr 12 2024	0.378	-0.016	-4.06%	0.378	0.378	0.378	4,000
Apr 11 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0.00
Apr 10 2024	0.394	0.006	1.55%	0.394	0.394	0.394	2,000
Apr 09 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0.00
Apr 08 2024	0.388	0.026	7.18%	0.388	0.388	0.388	230
Apr 05 2024	0.362	-0.016	-4.23%	0.38	0.38	0.362	340
Apr 04 2024	0.378	0.018	5.00%	0.378	0.378	0.378	500
Apr 03 2024	0.36	0.00	0.00%	0.36	0.36	0.36	130
Apr 02 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00