Allianz Nebenwerte Deutschland (DI7R)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 263.63299 | 2.01 | 0.77 | 263.63299 | 263.63299 | 263.63299 | 42 |
| 1737062820 | 261.627 | 2.51 | 0.97 | 261.627 | 261.627 | 261.627 | 27 |
| 1736976420 | 259.12 | 0 | 0.00 | 259.12 | 259.12 | 259.12 | 0 |
| 1736890020 | 259.12 | -1.66 | -0.64 | 259.12 | 259.12 | 259.12 | 27 |
| 1736803620 | 260.782 | 0 | 0.00 | 260.782 | 260.782 | 260.782 | 0 |
| 1736544420 | 260.782 | 1.98 | 0.77 | 260.782 | 260.782 | 260.782 | 8 |
| 1736458020 | 258.802 | 0 | 0.00 | 258.802 | 258.802 | 258.802 | 0 |
| 1736371620 | 258.802 | 0 | 0.00 | 258.802 | 258.802 | 258.802 | 0 |
| 1736285220 | 258.802 | 0 | 0.00 | 258.802 | 258.802 | 258.802 | 0 |
| 1736198820 | 258.802 | 0 | 0.00 | 258.802 | 258.802 | 258.802 | 0 |
| 1735939620 | 258.802 | 0 | 0.00 | 258.802 | 258.802 | 258.802 | 0 |
| 1735853220 | 258.802 | -1.69 | -0.65 | 258.802 | 258.802 | 258.802 | 1 |
| 1735594020 | 260.493 | 1.57 | 0.61 | 260.493 | 260.493 | 260.493 | 1 |
| 1735334820 | 258.923 | -0.88 | -0.34 | 259.998 | 259.998 | 258.923 | 36 |
| 1734989220 | 259.798 | 2.13 | 0.83 | 259.798 | 259.798 | 259.798 | 9 |
| 1734730020 | 257.66699 | -1.06 | -0.41 | 257.66699 | 257.66699 | 257.66699 | 19 |
| 1734643620 | 258.724 | -4.4 | -1.67 | 258.724 | 258.724 | 258.724 | 18 |
| 1734557220 | 263.12 | -4.17 | -1.56 | 263.77 | 264.37599 | 263.12 | 40 |
| 1734470820 | 267.289 | 0 | 0.00 | 267.289 | 267.289 | 267.289 | 0 |
| 1734384420 | 267.289 | -3.43 | -1.27 | 268.045 | 268.045 | 267.289 | 36 |
| 1734125220 | 270.721 | -1.03 | -0.38 | 270.717 | 270.738 | 270.704 | 600 |
| 1734038820 | 271.75099 | 0 | 0.00 | 271.75099 | 271.75099 | 271.75099 | 0 |
| 1733952420 | 271.75099 | 0.51 | 0.19 | 271.75099 | 271.75099 | 271.75099 | 17 |
| 1733866020 | 271.238 | 0 | 0.00 | 271.238 | 271.238 | 271.238 | 0 |
| 1733779620 | 271.238 | 0 | 0.00 | 271.238 | 271.238 | 271.238 | 0 |
| 1733520420 | 271.238 | 3.15 | 1.18 | 271.238 | 271.238 | 271.238 | 11 |
| 1733434020 | 268.086 | 2.58 | 0.97 | 268.058 | 268.086 | 268.058 | 100 |
| 1733347620 | 265.51 | 2.52 | 0.96 | 265.478 | 265.51 | 265.478 | 23 |
| 1733261220 | 262.986 | -0.2 | -0.07 | 262.986 | 262.986 | 262.986 | 1 |
| 1733174820 | 263.183 | -1.52 | -0.57 | 263.183 | 263.183 | 263.183 | 20 |
| 1732915620 | 264.70299 | -0.99 | -0.37 | 264.70299 | 264.70299 | 264.70299 | 18 |
| 1732829220 | 265.694 | 2.6 | 0.99 | 265.694 | 265.694 | 265.694 | 6 |
| 1732742820 | 263.096 | -1.27 | -0.48 | 263.096 | 263.096 | 263.096 | 5 |
| 1732656420 | 264.37 | -0.45 | -0.17 | 264.37 | 264.37 | 264.37 | 20 |
| 1732570020 | 264.81599 | 0.44 | 0.16 | 264.81599 | 264.81599 | 264.81599 | 31 |
| 1732310820 | 264.38 | 3.06 | 1.17 | 263.586 | 264.495 | 263.586 | 83 |
| 1732224420 | 261.318 | -4.71 | -1.77 | 262.04199 | 262.04199 | 261.27499 | 72 |
| 1732137960 | 266.029 | 0 | 0.00 | 266.029 | 266.029 | 266.029 | 0 |
| 1732051560 | 266.029 | 0 | 0.00 | 266.029 | 266.029 | 266.029 | 0 |
| 1731965160 | 266.029 | 0 | 0.00 | 266.029 | 266.029 | 266.029 | 0 |
| 1731705960 | 266.029 | -1.61 | -0.60 | 266.029 | 266.029 | 266.029 | 4 |
| 1731619560 | 267.641 | 1.22 | 0.46 | 267.641 | 267.641 | 267.641 | 34 |
| 1731533160 | 266.421 | -3.58 | -1.33 | 266.421 | 266.421 | 266.421 | 10 |
| 1731446820 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1731360420 | 270 | 2.67 | 1.00 | 270 | 270 | 270 | 50 |
| 1731101220 | 267.331 | 0.39 | 0.15 | 268.974 | 268.974 | 267.331 | 26 |
| 1731014760 | 266.94099 | -1.19 | -0.44 | 265.145 | 266.94099 | 265.145 | 48 |
| 1730928360 | 268.128 | 5.23 | 1.99 | 268.128 | 268.128 | 268.128 | 28 |
| 1730841960 | 262.901 | 0 | 0.00 | 262.901 | 262.901 | 262.901 | 0 |
| 1730755560 | 262.901 | -7.57 | -2.80 | 262.901 | 262.901 | 262.901 | 2 |
| 1730496360 | 270.474 | 0 | 0.00 | 270.474 | 270.474 | 270.474 | 0 |
| 1730409960 | 270.474 | 0 | 0.00 | 270.474 | 270.474 | 270.474 | 0 |
| 1730323560 | 270.474 | 0 | 0.00 | 270.474 | 270.474 | 270.474 | 0 |
| 1730237160 | 270.474 | 0.76 | 0.28 | 270.474 | 270.474 | 270.474 | 36 |
| 1730147160 | 269.716 | 0 | 0.00 | 269.716 | 269.716 | 269.716 | 0 |
| 1729887960 | 269.716 | 0 | 0.00 | 269.716 | 269.716 | 269.716 | 0 |
| 1729801560 | 269.716 | -0.16 | -0.06 | 269.716 | 269.716 | 269.716 | 3 |
| 1729715160 | 269.88 | 0 | 0.00 | 269.88 | 269.88 | 269.88 | 0 |
| 1729628760 | 269.88 | -0.57 | -0.21 | 273.056 | 273.056 | 269.575 | 22 |
| 1729542360 | 270.449 | 0 | 0.00 | 270.449 | 270.449 | 270.449 | 0 |
| 1729283160 | 270.449 | 0 | 0.00 | 270.449 | 270.449 | 270.449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
