Allianz Nebenwerte Deutschland (DI7R)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 256.832 | 3.23 | 1.28 | 256.832 | 256.832 | 256.832 | 4 |
| 1724358360 | 253.598 | 0 | 0.00 | 253.598 | 253.598 | 253.598 | 0 |
| 1724271960 | 253.598 | -1.71 | -0.67 | 253.598 | 253.598 | 253.598 | 7 |
| 1724185560 | 255.312 | -0.53 | -0.21 | 255.558 | 255.558 | 255.312 | 27 |
| 1724099220 | 255.846 | 0 | 0.00 | 255.846 | 255.846 | 255.846 | 0 |
| 1723840020 | 255.846 | 0.81 | 0.32 | 255.846 | 255.846 | 255.846 | 14 |
| 1723753620 | 255.04 | 5.2 | 2.08 | 255.04 | 255.04 | 255.04 | 20 |
| 1723667220 | 249.838 | 0 | 0.00 | 249.838 | 249.838 | 249.838 | 0 |
| 1723580820 | 249.838 | 0 | 0.00 | 249.838 | 249.838 | 249.838 | 0 |
| 1723494420 | 249.838 | 0 | 0.00 | 249.838 | 249.838 | 249.838 | 0 |
| 1723235220 | 249.838 | 0 | 0.00 | 249.838 | 249.838 | 249.838 | 0 |
| 1723148820 | 249.838 | 0 | 0.00 | 249.838 | 249.838 | 249.838 | 0 |
| 1723062420 | 249.838 | 0 | 0.00 | 249.838 | 249.838 | 249.838 | 0 |
| 1722976020 | 249.838 | 0 | 0.00 | 249.838 | 249.838 | 249.838 | 0 |
| 1722889620 | 249.838 | -4.22 | -1.66 | 248.811 | 249.838 | 248.811 | 65 |
| 1722630360 | 254.059 | -9.24 | -3.51 | 255.124 | 255.124 | 254.059 | 83 |
| 1722543960 | 263.296 | 0 | 0.00 | 263.296 | 263.296 | 263.296 | 0 |
| 1722457560 | 263.296 | 5.16 | 2.00 | 263.296 | 263.296 | 263.296 | 3 |
| 1722371160 | 258.137 | 0 | 0.00 | 258.137 | 258.137 | 258.137 | 0 |
| 1722284760 | 258.137 | 0 | 0.00 | 258.137 | 258.137 | 258.137 | 0 |
| 1722025560 | 258.137 | 0 | 0.00 | 258.137 | 258.137 | 258.137 | 0 |
| 1721939160 | 258.137 | -4.12 | -1.57 | 258.137 | 258.137 | 258.137 | 6 |
| 1721852820 | 262.261 | -2.63 | -0.99 | 262.261 | 262.261 | 262.261 | 1 |
| 1721766420 | 264.891 | -0.28 | -0.10 | 264.891 | 264.891 | 264.891 | 3 |
| 1721679960 | 265.166 | 1.61 | 0.61 | 265.166 | 265.166 | 265.166 | 15 |
| 1721420760 | 263.56099 | -3.36 | -1.26 | 263.581 | 263.581 | 263.56099 | 52 |
| 1721334360 | 266.92 | 0.99 | 0.37 | 266.92 | 266.92 | 266.92 | 10 |
| 1721247960 | 265.935 | 0 | 0.00 | 265.935 | 265.935 | 265.935 | 0 |
| 1721161560 | 265.935 | -0.91 | -0.34 | 265.935 | 265.935 | 265.935 | 20 |
| 1721075220 | 266.848 | 0 | 0.00 | 266.848 | 266.848 | 266.848 | 0 |
| 1720816020 | 266.848 | 0 | 0.00 | 266.848 | 266.848 | 266.848 | 0 |
| 1720729620 | 266.848 | 0 | 0.00 | 266.848 | 266.848 | 266.848 | 0 |
| 1720643220 | 266.848 | -1.08 | -0.40 | 266.848 | 266.848 | 266.848 | 1 |
| 1720556760 | 267.92899 | 0 | 0.00 | 267.92899 | 267.92899 | 267.92899 | 0 |
| 1720470360 | 267.92899 | 2 | 0.75 | 269.56 | 269.56 | 267.92899 | 22 |
| 1720211220 | 265.925 | 0 | 0.00 | 265.925 | 265.925 | 265.925 | 0 |
| 1720124820 | 265.925 | 0.26 | 0.10 | 265.925 | 265.925 | 265.925 | 3 |
| 1720038420 | 265.66199 | 2.51 | 0.95 | 265.66199 | 265.66199 | 265.66199 | 16 |
| 1719952020 | 263.156 | -3.17 | -1.19 | 263.156 | 263.156 | 263.156 | 7 |
| 1719865620 | 266.322 | -0.83 | -0.31 | 266.322 | 266.322 | 266.322 | 8 |
| 1719606420 | 267.15499 | -1.72 | -0.64 | 267.15499 | 267.15499 | 267.15499 | 2 |
| 1719520020 | 268.877 | 0.71 | 0.27 | 268.445 | 268.98 | 268.445 | 9 |
| 1719433620 | 268.166 | 0.14 | 0.05 | 267.064 | 268.166 | 267.064 | 22 |
| 1719347160 | 268.023 | -2.64 | -0.98 | 268.023 | 268.023 | 268.023 | 5 |
| 1719260820 | 270.666 | 1.16 | 0.43 | 270.666 | 270.666 | 270.666 | 8 |
| 1719001620 | 269.50799 | 0.87 | 0.32 | 269.50799 | 269.50799 | 269.50799 | 37 |
| 1718915160 | 268.642 | -2.28 | -0.84 | 268.642 | 268.642 | 268.642 | 20 |
| 1718828760 | 270.92 | 0 | 0.00 | 270.92 | 270.92 | 270.92 | 0 |
| 1718742360 | 270.92 | -4.65 | -1.69 | 270.956 | 270.956 | 270.92 | 9 |
| 1718656020 | 275.565 | 0 | 0.00 | 275.565 | 275.565 | 275.565 | 0 |
| 1718396820 | 275.565 | 0 | 0.00 | 275.565 | 275.565 | 275.565 | 0 |
| 1718310420 | 275.565 | -4.39 | -1.57 | 274.915 | 275.565 | 274.915 | 8 |
| 1718224020 | 279.954 | 0 | 0.00 | 279.954 | 279.954 | 279.954 | 0 |
| 1718137620 | 279.954 | 0 | 0.00 | 279.954 | 279.954 | 279.954 | 0 |
| 1718051220 | 279.954 | -1.22 | -0.43 | 281.101 | 281.101 | 279.954 | 41 |
| 1717792020 | 281.17399 | -0.7 | -0.25 | 281.128 | 281.17399 | 281.128 | 85 |
| 1717705620 | 281.87099 | 0 | 0.00 | 281.87099 | 281.87099 | 281.87099 | 0 |
| 1717619220 | 281.87099 | 0 | 0.00 | 281.87099 | 281.87099 | 281.87099 | 0 |
| 1717532820 | 281.87099 | 3.04 | 1.09 | 281.87099 | 281.87099 | 281.87099 | 20 |
| 1717446420 | 278.831 | 0 | 0.00 | 278.831 | 278.831 | 278.831 | 0 |
| 1717187220 | 278.831 | 1.03 | 0.37 | 278.831 | 278.831 | 278.831 | 5 |
| 1717100820 | 277.80399 | -8.27 | -2.89 | 277.80399 | 277.80399 | 277.80399 | 11 |
| 1717014420 | 286.07299 | 0 | 0.00 | 286.07299 | 286.07299 | 286.07299 | 0 |
| 1716928020 | 286.07299 | 2.02 | 0.71 | 286.07299 | 286.07299 | 286.07299 | 4 |
| 1716841560 | 284.055 | 0.06 | 0.02 | 284.055 | 284.055 | 284.055 | 6 |
| 1716582420 | 283.998 | 0 | 0.00 | 283.998 | 283.998 | 283.998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
