Digi Intl Inc Dl 01 Historical Data - DGI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.8	9.65517241379	29	30.4	29	2	29	DE
4	4.4	16.0583941606	27.4	31.2	27	325	27.99856557	DE
12	6.4	25.1968503937	25.4	31.2	23	170	27.58895928	DE
26	7.8	32.5	24	31.2	19.899999	163	25.21012087	DE
52	3	10.4166666667	28.8	31.2	19.899999	148	25.16677268	DE
156	3	10.4166666667	28.8	31.2	19.899999	148	25.16677268	DE
260	3	10.4166666667	28.8	31.2	19.899999	148	25.16677268	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	30.4	1.4	4.83	30.4	30.4	30.4	164
1732224420	29	0	0.00	29	29	29	0
1732138020	29	0	0.00	29	29	29	0
1732051620	29	-2.2	-7.05	29	29	29	2
1731965220	31.2	0	0.00	31.2	31.2	31.2	0
1731706020	31.2	0	0.00	31.2	31.2	31.2	0
1731619620	31.2	0	0.00	31.2	31.2	31.2	0
1731533220	31.2	0	0.00	31.2	31.2	31.2	0
1731446820	31.2	0	0.00	31.2	31.2	31.2	0
1731360420	31.2	1.2	4.00	30	31.2	30	163
1731101160	30	0	0.00	30	30	30	0
1731014760	30	0	0.00	30	30	30	0
1730928360	30	3	11.11	29.4	30	29.4	51
1730841960	27	-1.2	-4.26	27.4	27.4	27	63
1730755560	28.2	0	0.00	28.2	28.2	28.2	0
1730496360	28.2	0	0.00	28.2	28.2	28.2	0
1730409960	28.2	0	0.00	28.2	28.2	28.2	0
1730323560	28.2	0	0.00	28.2	28.2	28.2	0
1730237160	28.2	0.6	2.17	28.2	28.2	28.2	173
1730150760	27.6	1.4	5.34	27.4	27.6	27.4	1500
1729887960	26.2	0	0.00	26.2	26.2	26.2	0
1729801560	26.2	0	0.00	26.2	26.2	26.2	0
1729715160	26.2	0	0.00	26.2	26.2	26.2	0
1729628760	26.2	0	0.00	26.2	26.2	26.2	0
1729542360	26.2	0	0.00	26.2	26.2	26.2	0
1729283160	26.2	0	0.00	26.2	26.2	26.2	0
1729196760	26.2	0	0.00	26.2	26.2	26.2	0
1729110360	26.2	0	0.00	26.2	26.2	26.2	0
1729023960	26.2	0	0.00	26.2	26.2	26.2	0
1728937560	26.2	0	0.00	26.2	26.2	26.2	0
1728678360	26.2	0	0.00	26.2	26.2	26.2	0
1728591960	26.2	-0.6	-2.24	26.2	26.2	26.2	9
1728505560	26.8	0	0.00	26.8	26.8	26.8	0
1728419160	26.8	2.4	9.84	26.8	26.8	26.8	10
1728332760	24.4	0	0.00	24.4	24.4	24.4	0
1728073560	24.4	0	0.00	24.4	24.4	24.4	0
1727987160	24.4	0	0.00	24.4	24.4	24.4	0
1727900760	24.4	0	0.00	24.4	24.4	24.4	0
1727814360	24.4	0	0.00	24.4	24.4	24.4	0
1727727960	24.4	0	0.00	24.4	24.4	24.4	0
1727468760	24.4	0	0.00	24.4	24.4	24.4	0
1727382360	24.4	0	0.00	24.4	24.4	24.4	0
1727295960	24.4	0	0.00	24.4	24.4	24.4	0
1727209560	24.4	0	0.00	24.4	24.4	24.4	15
1727123160	24.4	0	0.00	24.4	24.4	24.4	0
1726863960	24.4	0	0.00	24.4	24.4	24.4	0
1726777560	24.4	0.4	1.67	24.4	24.4	24.4	32
1726691160	24	0	0.00	24	24	24	0
1726604760	24	1	4.35	24	24	24	115
1726518360	23	0	0.00	23	23	23	0
1726259160	23	0	0.00	23	23	23	0
1726172760	23	0	0.00	23	23	23	0
1726086360	23	-2.4	-9.45	23	23	23	20
1725999960	25.4	0	0.00	25.4	25.4	25.4	0
1725913560	25.4	0	0.00	25.4	25.4	25.4	0
1725654360	25.4	5.5	27.64	25.4	25.4	25.4	57
1725519600	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1725433200	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1725346800	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1725260400	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1725001200	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1724914800	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1724828400	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1724742000	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1724655600	19.899999	0	0.00	19.899999	19.899999	19.899999	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Digi Intl Inc Dl 01 (DGI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Digi Intl Inc Dl 01 (DGI) Historical

Digi Intl Inc Dl 01 (DGI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History