Digi Intl Inc Dl 01 Historical Data - DGI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	27.8	0	0	0	DE
4	-1.6	-5.44217687075	29.4	29.6	27.8	2	29.46666667	DE
12	0.4	1.4598540146	27.4	32.799999	27	181	29.47146814	DE
26	5.8	26.3636363636	22	32.799999	19.899999	125	28.41012468	DE
52	-1	-3.47222222222	28.8	32.799999	19.899999	138	26.44022884	DE
156	-1	-3.47222222222	28.8	32.799999	19.899999	138	26.44022884	DE
260	-1	-3.47222222222	28.8	32.799999	19.899999	138	26.44022884	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	29.6	0	0.00	29.6	29.6	29.6	0
1736458020	29.6	0	0.00	29.6	29.6	29.6	0
1736371620	29.6	0	0.00	29.6	29.6	29.6	0
1736285220	29.6	0	0.00	29.6	29.6	29.6	0
1736198820	29.6	0	0.00	29.6	29.6	29.6	0
1735939620	29.6	0	0.00	29.6	29.6	29.6	0
1735853220	29.6	0.2	0.68	29.6	29.6	29.6	1
1735594020	29.4	-2.2	-6.96	29.4	29.4	29.4	2
1735334820	31.6	0	0.00	31.6	31.6	31.6	0
1734989220	31.6	0	0.00	31.6	31.6	31.6	0
1734730020	31.6	0	0.00	31.6	31.6	31.6	0
1734643620	31.6	0	0.00	31.6	31.6	31.6	0
1734557220	31.6	0	0.00	31.6	31.6	31.6	0
1734470820	31.6	0	0.00	31.6	31.6	31.6	0
1734384420	31.6	0	0.00	31.6	31.6	31.6	0
1734125220	31.6	-0.4	-1.25	32.2	32.2	31.6	52
1734038820	32	-0.6	-1.84	32.4	32.799999	32	68
1733952420	32.6	0.6	1.88	32	32.6	32	11
1733866020	32	1	3.23	32	32	32	4
1733779620	31	0	0.00	31	31	31	0
1733520420	31	0	0.00	31	31	31	0
1733434020	31	0	0.00	31	31	31	0
1733347620	31	-0.8	-2.52	31.4	31.4	31	59
1733261220	31.8	0.6	1.92	31.8	31.8	31.8	190
1733174820	31.2	0	0.00	31.2	31.2	31.2	0
1732915620	31.2	0	0.00	31.2	31.2	31.2	0
1732829220	31.2	0	0.00	31.2	31.2	31.2	0
1732742820	31.2	-0.8	-2.50	31.2	31.2	31.2	10
1732656420	32	0.2	0.63	30.6	32	30.2	660
1732570020	31.8	1.4	4.61	31.4	32	31.4	76
1732310820	30.4	1.4	4.83	30.4	30.4	30.4	164
1732224420	29	0	0.00	29	29	29	0
1732138020	29	0	0.00	29	29	29	0
1732051620	29	-2.2	-7.05	29	29	29	2
1731965220	31.2	0	0.00	31.2	31.2	31.2	0
1731706020	31.2	0	0.00	31.2	31.2	31.2	0
1731619620	31.2	0	0.00	31.2	31.2	31.2	0
1731533220	31.2	0	0.00	31.2	31.2	31.2	0
1731446820	31.2	0	0.00	31.2	31.2	31.2	0
1731360420	31.2	1.2	4.00	30	31.2	30	163
1731101160	30	0	0.00	30	30	30	0
1731014760	30	0	0.00	30	30	30	0
1730928360	30	3	11.11	29.4	30	29.4	51
1730841960	27	-1.2	-4.26	27.4	27.4	27	63
1730755560	28.2	0	0.00	28.2	28.2	28.2	0
1730496360	28.2	0	0.00	28.2	28.2	28.2	0
1730409960	28.2	0	0.00	28.2	28.2	28.2	0
1730323560	28.2	0	0.00	28.2	28.2	28.2	0
1730237160	28.2	0.6	2.17	28.2	28.2	28.2	173
1730150760	27.6	1.4	5.34	27.4	27.6	27.4	1500
1729839600	26.2	0	0.00	26.2	26.2	26.2	0
1729753200	26.2	0	0.00	26.2	26.2	26.2	0
1729666800	26.2	0	0.00	26.2	26.2	26.2	0
1729580400	26.2	0	0.00	26.2	26.2	26.2	0
1729494000	26.2	0	0.00	26.2	26.2	26.2	0
1729234800	26.2	0	0.00	26.2	26.2	26.2	0
1729148400	26.2	0	0.00	26.2	26.2	26.2	0
1729062000	26.2	0	0.00	26.2	26.2	26.2	0
1728975600	26.2	0	0.00	26.2	26.2	26.2	0
1728889200	26.2	0	0.00	26.2	26.2	26.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Digi Intl Inc Dl 01 (DGI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Digi Intl Inc Dl 01 (DGI) Historical

Digi Intl Inc Dl 01 (DGI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free