News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 42.36 | 0.77 | 1.84 | 41.51 | 42.385 | 41.385 | 91146 |
| 1742592420 | 41.595 | -0.01 | -0.01 | 41.479999 | 41.655 | 40.68 | 101273 |
| 1742506020 | 41.6 | -1.22 | -2.84 | 42.815 | 43.16 | 41.275 | 175368 |
| 1742419620 | 42.815 | 0.18 | 0.42 | 43.02 | 43.05 | 42.08 | 169998 |
| 1742333220 | 42.635 | 0.19 | 0.45 | 42.695 | 42.89 | 41.965 | 227924 |
| 1742246820 | 42.445 | 0.3 | 0.70 | 42.17 | 42.905 | 41.685 | 293894 |
| 1741987620 | 42.15 | 1.56 | 3.83 | 40.615 | 42.15 | 40.38 | 284851 |
| 1741901220 | 40.595 | 0.1 | 0.26 | 40.5 | 40.695 | 40.049999 | 106342 |
| 1741814820 | 40.49 | 0.46 | 1.14 | 40.085 | 40.604999 | 39.325 | 149562 |
| 1741728420 | 40.034999 | 0.05 | 0.14 | 39.619999 | 40.395 | 39.36 | 168978 |
| 1741642020 | 39.979999 | -1.29 | -3.13 | 41.135 | 41.45 | 39.56 | 220620 |
| 1741382820 | 41.27 | 0.33 | 0.81 | 40.955 | 41.27 | 39.5 | 252190 |
| 1741296420 | 40.94 | -0.94 | -2.24 | 41.505 | 41.795 | 40.52 | 256007 |
| 1741210020 | 41.88 | -0.01 | -0.01 | 42.1 | 42.375 | 40.155 | 348480 |
| 1741123620 | 41.885 | 1.13 | 2.76 | 40.9 | 42.565 | 39.375 | 415437 |
| 1741037220 | 40.76 | 2.43 | 6.34 | 40.57 | 41.235 | 39.615 | 613097 |
| 1740778020 | 38.33 | -0.12 | -0.31 | 38.435 | 38.435 | 37.4 | 104086 |
| 1740691620 | 38.45 | 0.25 | 0.65 | 38.395 | 38.825 | 38.135 | 92361 |
| 1740605220 | 38.2 | 0.08 | 0.21 | 38.07 | 38.42 | 37.909999 | 108797 |
| 1740518820 | 38.119999 | 0.38 | 0.99 | 37.545 | 38.25 | 37.354999 | 86253 |
| 1740432420 | 37.744999 | -0.22 | -0.58 | 38 | 38.14 | 37.335 | 165992 |
| 1740173220 | 37.965 | -0.83 | -2.13 | 38.695 | 38.775 | 37.67 | 106765 |
| 1740086820 | 38.79 | -0.54 | -1.36 | 39.104999 | 39.215 | 37.85 | 158260 |
| 1740000420 | 39.325 | -0.22 | -0.57 | 39.784999 | 39.994999 | 39.165 | 155626 |
| 1739914020 | 39.549999 | 0.82 | 2.13 | 38.905 | 39.685 | 38.905 | 200165 |
| 1739827620 | 38.725 | 1.19 | 3.16 | 37.775 | 38.735 | 37.549999 | 266445 |
| 1739568420 | 37.54 | 0.34 | 0.91 | 37.28 | 37.635 | 37.104999 | 87345 |
| 1739482020 | 37.2 | -0.31 | -0.83 | 37.43 | 37.92 | 37.03 | 73645 |
| 1739395620 | 37.51 | -0.43 | -1.12 | 37.994999 | 38.104999 | 37.255 | 55991 |
| 1739309220 | 37.935 | -0.24 | -0.63 | 38.15 | 38.61 | 37.805 | 77435 |
| 1739222820 | 38.174999 | 0.38 | 1.02 | 37.945 | 38.2 | 37.695 | 67506 |
| 1738963620 | 37.79 | 0.34 | 0.89 | 37.715 | 37.994999 | 37.455 | 64095 |
| 1738877220 | 37.455 | -0.27 | -0.73 | 37.795 | 37.97 | 37 | 66716 |
| 1738790820 | 37.729999 | -0.03 | -0.07 | 37.845 | 37.869999 | 37.36 | 43698 |
| 1738704420 | 37.755 | 0.61 | 1.63 | 37.695 | 37.784999 | 37.07 | 74492 |
| 1738618020 | 37.15 | 0.48 | 1.32 | 36.45 | 37.24 | 36.18 | 99943 |
| 1738358820 | 36.665 | 0.46 | 1.27 | 36.63 | 36.924999 | 36.215 | 57583 |
| 1738272420 | 36.205 | 0.18 | 0.51 | 36.049999 | 36.6 | 35.82 | 60380 |
| 1738186020 | 36.02 | -0.51 | -1.40 | 36.395 | 36.45 | 35.71 | 50424 |
| 1738099620 | 36.53 | 0.04 | 0.11 | 36.494999 | 36.68 | 36.174999 | 83612 |
| 1738013220 | 36.49 | -0.7 | -1.88 | 36.95 | 36.95 | 36.049999 | 103379 |
| 1737754020 | 37.19 | -0.45 | -1.20 | 37.5 | 37.7 | 36.924999 | 90383 |
| 1737667620 | 37.64 | -0.78 | -2.04 | 38.28 | 38.295 | 37.09 | 104307 |
| 1737581220 | 38.424999 | 0.35 | 0.92 | 38.115 | 38.51 | 37.815 | 102511 |
| 1737494820 | 38.075 | 0.45 | 1.18 | 37.244999 | 38.09 | 37.085 | 84874 |
| 1737408420 | 37.63 | 0.3 | 0.79 | 37.63 | 37.72 | 37.015 | 131743 |
| 1737149220 | 37.335 | -0.32 | -0.84 | 37.42 | 37.445 | 37.005 | 112034 |
| 1737062820 | 37.65 | 0.57 | 1.55 | 37.07 | 37.659999 | 36.905 | 91266 |
| 1736976420 | 37.075 | 0.4 | 1.09 | 36.645 | 37.159999 | 36.409999 | 68891 |
| 1736890020 | 36.674999 | 0.31 | 0.84 | 36.369999 | 36.924999 | 36.01 | 80588 |
| 1736803620 | 36.369999 | -0.03 | -0.08 | 36.01 | 36.369999 | 35.665 | 85174 |
| 1736544420 | 36.4 | 0.49 | 1.38 | 35.744999 | 36.545 | 35.39 | 78393 |
| 1736458020 | 35.905 | 0.06 | 0.18 | 35.7 | 35.905 | 35.405 | 61673 |
| 1736371620 | 35.84 | 0.64 | 1.82 | 35.205 | 35.86 | 35.185 | 62274 |
| 1736285220 | 35.2 | -0.23 | -0.65 | 35.295 | 35.69 | 34.895 | 49189 |
| 1736198820 | 35.43 | -0.31 | -0.88 | 35.799999 | 35.905 | 35.195 | 42222 |
| 1735939620 | 35.744999 | 0.32 | 0.90 | 35.424999 | 35.76 | 35.005 | 24575 |
| 1735853220 | 35.424999 | 0.82 | 2.37 | 35.085 | 35.5 | 35.005 | 50516 |
| 1735594020 | 34.604999 | -0.26 | -0.73 | 34.895 | 35 | 34.604999 | 31056 |
| 1735334820 | 34.86 | -0.28 | -0.80 | 35.345 | 35.345 | 34.505 | 42962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
