News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 547.9 | -2.1 | -0.38 | 547.29999 | 557.5 | 547.29999 | 154 |
| 1737149220 | 550 | 13.6 | 2.54 | 536.5 | 550 | 536.5 | 140 |
| 1737062820 | 536.4 | -0.2 | -0.04 | 533.5 | 537.5 | 533.5 | 430 |
| 1736976420 | 536.6 | 19 | 3.67 | 519.79999 | 536.6 | 519.79999 | 296 |
| 1736890020 | 517.6 | 10.3 | 2.03 | 514.29999 | 519.5 | 514.29999 | 192 |
| 1736803620 | 507.3 | -7.7 | -1.50 | 509.7 | 509.7 | 505.6 | 322 |
| 1736544420 | 515 | -6.9 | -1.32 | 519.79999 | 522.29999 | 513.4 | 968 |
| 1736458020 | 521.9 | -0.7 | -0.13 | 519.6 | 521.9 | 519.6 | 464 |
| 1736371620 | 522.6 | 2.7 | 0.52 | 517 | 527.79999 | 517 | 89 |
| 1736285220 | 519.9 | 5.5 | 1.07 | 514.4 | 523.29999 | 514.4 | 122 |
| 1736198820 | 514.4 | 13.2 | 2.63 | 502.3 | 514.4 | 502.3 | 1104 |
| 1735939620 | 501.2 | -4 | -0.79 | 501.5 | 502.2 | 501 | 1322 |
| 1735853220 | 505.2 | 2.1 | 0.42 | 505.2 | 505.2 | 497.65 | 917 |
| 1735594020 | 503.1 | 3.3 | 0.66 | 500.2 | 503.1 | 500.2 | 96 |
| 1735334820 | 499.8 | -1.4 | -0.28 | 499.4 | 502.5 | 499.4 | 322 |
| 1734989220 | 501.2 | -1.2 | -0.24 | 499.5 | 501.2 | 496.8 | 233 |
| 1734730020 | 502.4 | -4.7 | -0.93 | 497.1 | 502.8 | 488.35 | 1340 |
| 1734643620 | 507.1 | 1.1 | 0.22 | 503.9 | 512.1 | 503.9 | 274 |
| 1734557220 | 506 | -14.4 | -2.77 | 521.4 | 522.79999 | 506 | 188 |
| 1734470820 | 520.4 | -5.4 | -1.03 | 524.29999 | 524.29999 | 518.2 | 52 |
| 1734384420 | 525.79999 | -1.1 | -0.21 | 525.7 | 526.29999 | 522.29999 | 944 |
| 1734125220 | 526.9 | -1.2 | -0.23 | 531.29999 | 532.1 | 526.9 | 54 |
| 1734038820 | 528.1 | -1.7 | -0.32 | 528.1 | 528.1 | 527.2 | 24 |
| 1733952420 | 529.79999 | 3.6 | 0.68 | 523.29999 | 529.79999 | 523.29999 | 53 |
| 1733866020 | 526.2 | -0.9 | -0.17 | 523.1 | 526.2 | 523 | 29 |
| 1733779620 | 527.1 | -1.2 | -0.23 | 526.6 | 528.2 | 523.5 | 343 |
| 1733520420 | 528.29999 | 3.8 | 0.72 | 525.2 | 528.29999 | 525.2 | 133 |
| 1733434020 | 524.5 | 6.2 | 1.20 | 519.4 | 525.5 | 516.7 | 109 |
| 1733347620 | 518.29999 | 10.9 | 2.15 | 513.79999 | 519 | 513.79999 | 663 |
| 1733261220 | 507.4 | 4.8 | 0.96 | 507.6 | 508 | 505.2 | 1066 |
| 1733174820 | 502.6 | 12.9 | 2.63 | 487.65 | 503.2 | 487.65 | 948 |
| 1732915620 | 489.7 | 10.2 | 2.13 | 484.1 | 490 | 481.5 | 2161 |
| 1732829220 | 479.5 | 7.85 | 1.66 | 476.8 | 480.05 | 476.8 | 790 |
| 1732742820 | 471.65 | -2.45 | -0.52 | 470.95 | 471.65 | 467.9 | 82 |
| 1732656420 | 474.1 | -3.3 | -0.69 | 473.5 | 477.4 | 471.55 | 1106 |
| 1732570020 | 477.4 | 2.35 | 0.49 | 478.1 | 480.7 | 477.2 | 1323 |
| 1732310820 | 475.05 | 17.95 | 3.93 | 467.65 | 475.05 | 462.65 | 1077 |
| 1732224420 | 457.1 | -5.3 | -1.15 | 463.05 | 463.05 | 457.1 | 5 |
| 1732138020 | 462.4 | -2.2 | -0.47 | 469.5 | 469.5 | 462.3 | 199 |
| 1732051620 | 464.6 | -6.3 | -1.34 | 464.55 | 464.6 | 454.35 | 1980 |
| 1731965220 | 470.9 | -1.2 | -0.25 | 469.9 | 470.9 | 469.9 | 180 |
| 1731705960 | 472.1 | -1 | -0.21 | 468.2 | 473.45 | 466.9 | 509 |
| 1731619560 | 473.1 | 9.1 | 1.96 | 465.15 | 474.25 | 465.15 | 437 |
| 1731533160 | 464 | 0.95 | 0.21 | 463.15 | 466.35 | 453.5 | 653 |
| 1731446820 | 463.05 | -18.5 | -3.84 | 473.6 | 475.1 | 458.7 | 852 |
| 1731360420 | 481.55 | 11.55 | 2.46 | 482.95 | 486.2 | 481.55 | 156 |
| 1731101220 | 470 | -10.55 | -2.20 | 477.1 | 477.1 | 468.5 | 811 |
| 1731014760 | 480.55 | 17.35 | 3.75 | 474.8 | 481.1 | 474.8 | 1075 |
| 1730928360 | 463.2 | -9.85 | -2.08 | 478.65 | 488.35 | 461.7 | 1070 |
| 1730841960 | 473.05 | 5.55 | 1.19 | 472.6 | 479.05 | 470.7 | 51 |
| 1730755560 | 467.5 | -8.65 | -1.82 | 473.6 | 475.1 | 467.5 | 171 |
| 1730496360 | 476.15 | 7.45 | 1.59 | 469.35 | 476.15 | 468.7 | 1584 |
| 1730409960 | 468.7 | -9.2 | -1.93 | 470.35 | 471 | 463.3 | 1144 |
| 1730323560 | 477.9 | -8.25 | -1.70 | 483.6 | 483.6 | 472.6 | 400 |
| 1730237160 | 486.15 | -2 | -0.41 | 491.15 | 491.5 | 485.85 | 970 |
| 1730150760 | 488.15 | 3.1 | 0.64 | 490.05 | 490.6 | 486 | 26 |
| 1729888020 | 485.05 | 1.8 | 0.37 | 482.2 | 485.4 | 481.75 | 520 |
| 1729801560 | 483.25 | 2.95 | 0.61 | 485.85 | 489.85 | 483.1 | 140 |
| 1729715160 | 480.3 | -4.7 | -0.97 | 486.55 | 486.55 | 480.25 | 277 |
| 1729628760 | 485 | -3.55 | -0.73 | 489.15 | 489.15 | 485 | 65 |
| 1729542360 | 488.55 | -7.65 | -1.54 | 492.65 | 495 | 487.2 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
