Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DC7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 114.04 | -2.44 | -2.09% | 114.04 | 114.04 | 114.04 | 50 |
| Jun 13 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0.00 |
| Jun 12 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0.00 |
| Jun 11 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0.00 |
| Jun 10 2024 | 116.48 | 4.72 | 4.22% | 116.48 | 116.48 | 116.48 | 20 |
| Jun 07 2024 | 111.76 | 0.00 | 0.00% | 111.76 | 111.76 | 111.76 | 0.00 |
| Jun 06 2024 | 111.76 | 0.00 | 0.00% | 111.76 | 111.76 | 111.76 | 0.00 |
| Jun 05 2024 | 111.76 | 0.00 | 0.00% | 111.76 | 111.76 | 111.76 | 5 |
| Jun 04 2024 | 111.76 | -2.04 | -1.79% | 111.76 | 111.76 | 111.76 | 1 |
| Jun 03 2024 | 113.80 | 2.28 | 2.04% | 113.80 | 113.80 | 113.80 | 5 |
| May 31 2024 | 111.52 | -1.36 | -1.20% | 111.52 | 111.52 | 111.52 | 9 |
| May 30 2024 | 112.88 | 0.00 | 0.00% | 112.88 | 112.88 | 112.88 | 0.00 |
| May 29 2024 | 112.88 | 0.00 | 0.00% | 112.88 | 112.88 | 112.88 | 0.00 |
| May 28 2024 | 112.88 | 0.00 | 0.00% | 112.88 | 112.88 | 112.88 | 0.00 |
| May 27 2024 | 112.88 | 0.00 | 0.00% | 112.88 | 112.88 | 112.88 | 0.00 |
| May 24 2024 | 112.88 | -2.64 | -2.29% | 112.82 | 112.88 | 112.82 | 41 |
| May 23 2024 | 115.52 | -0.54 | -0.47% | 115.52 | 115.52 | 115.52 | 1 |
| May 22 2024 | 116.06 | 1.06 | 0.92% | 116.06 | 116.06 | 116.06 | 26 |
| May 21 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| May 20 2024 | 115.00 | -0.32 | -0.28% | 115.00 | 115.00 | 115.00 | 50 |
| May 17 2024 | 115.32 | 0.00 | 0.00% | 115.32 | 115.32 | 115.32 | 0.00 |
| May 16 2024 | 115.32 | -0.60 | -0.52% | 115.92 | 115.92 | 115.32 | 41 |
| May 15 2024 | 115.92 | 1.02 | 0.89% | 115.56 | 116.06 | 115.48 | 39 |
| May 14 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0.00 |
| May 13 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0.00 |
| May 10 2024 | 114.90 | 0.16 | 0.14% | 114.90 | 114.90 | 114.90 | 105 |
| May 09 2024 | 114.74 | -2.12 | -1.81% | 114.74 | 114.74 | 114.74 | 40 |
| May 08 2024 | 116.86 | 0.00 | 0.00% | 116.86 | 116.86 | 116.86 | 0.00 |
| May 07 2024 | 116.86 | 0.00 | 0.00% | 116.86 | 116.86 | 116.86 | 0.00 |
| May 06 2024 | 116.86 | -0.22 | -0.19% | 117.12 | 117.12 | 116.86 | 41 |
| May 03 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 0.00 |
| May 02 2024 | 117.08 | -1.68 | -1.41% | 115.44 | 117.26 | 114.70 | 56 |
| Apr 30 2024 | 118.76 | -0.62 | -0.52% | 118.74 | 118.76 | 118.64 | 98 |
| Apr 29 2024 | 119.38 | -0.62 | -0.52% | 119.00 | 119.38 | 119.00 | 9 |
| Apr 26 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Apr 25 2024 | 120.00 | -1.82 | -1.49% | 120.00 | 120.00 | 120.00 | 15 |
| Apr 24 2024 | 121.82 | 3.54 | 2.99% | 120.94 | 121.82 | 120.94 | 36 |
| Apr 23 2024 | 118.28 | -0.04 | -0.03% | 119.00 | 119.74 | 118.28 | 8 |
| Apr 22 2024 | 118.32 | 1.40 | 1.20% | 117.28 | 118.42 | 117.28 | 126 |
| Apr 19 2024 | 116.92 | 3.52 | 3.10% | 116.92 | 116.92 | 116.92 | 108 |
| Apr 18 2024 | 113.40 | 0.94 | 0.84% | 113.50 | 114.50 | 113.40 | 140 |
| Apr 17 2024 | 112.46 | 0.00 | 0.00% | 112.46 | 112.46 | 112.46 | 0.00 |
| Apr 16 2024 | 112.46 | -3.40 | -2.93% | 113.60 | 113.60 | 112.46 | 84 |
| Apr 15 2024 | 115.86 | 1.96 | 1.72% | 114.60 | 115.86 | 114.60 | 2 |
| Apr 12 2024 | 113.90 | 0.00 | 0.00% | 114.56 | 114.56 | 113.90 | 47 |
| Apr 11 2024 | 113.90 | -0.04 | -0.04% | 113.90 | 113.90 | 113.90 | 27 |
| Apr 10 2024 | 113.94 | -1.48 | -1.28% | 113.94 | 113.94 | 113.94 | 27 |
| Apr 09 2024 | 115.42 | -1.44 | -1.23% | 115.42 | 115.42 | 115.42 | 13 |
| Apr 08 2024 | 116.86 | 1.38 | 1.20% | 116.82 | 116.86 | 116.78 | 87 |
| Apr 05 2024 | 115.48 | -3.00 | -2.53% | 115.48 | 115.48 | 115.48 | 105 |
| Apr 04 2024 | 118.48 | 1.50 | 1.28% | 118.48 | 118.48 | 118.48 | 18 |
| Apr 03 2024 | 116.98 | -2.56 | -2.14% | 117.60 | 117.60 | 116.98 | 256 |
| Apr 02 2024 | 119.54 | -1.96 | -1.61% | 121.24 | 121.24 | 118.48 | 59 |
| Mar 28 2024 | 121.50 | 3.90 | 3.32% | 120.00 | 121.50 | 120.00 | 80 |
| Mar 27 2024 | 117.60 | 1.20 | 1.03% | 117.40 | 117.60 | 117.40 | 111 |
| Mar 26 2024 | 116.40 | 0.95 | 0.82% | 116.40 | 116.40 | 116.40 | 10 |
| Mar 25 2024 | 115.45 | -0.65 | -0.56% | 115.45 | 115.45 | 115.45 | 1 |
| Mar 22 2024 | 116.10 | 0.00 | 0.00% | 116.10 | 116.10 | 116.10 | 0.00 |
| Mar 21 2024 | 116.10 | 1.80 | 1.57% | 116.50 | 116.50 | 116.10 | 92 |
| Mar 20 2024 | 114.30 | 3.75 | 3.39% | 112.05 | 114.30 | 112.05 | 34 |
| Mar 19 2024 | 110.55 | 0.00 | 0.00% | 110.55 | 110.55 | 110.55 | 0.00 |
| Mar 18 2024 | 110.55 | -0.10 | -0.09% | 110.85 | 110.85 | 110.55 | 30 |
