News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 0.949 | 0.05 | 5.56 | 0.904 | 0.949 | 0.904 | 1043 |
| 1722284760 | 0.899 | -0.069 | -7.13 | 0.899 | 0.899 | 0.899 | 1301 |
| 1722025620 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1721939220 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1721852820 | 0.968 | 0 | 0.00 | 0.972 | 0.98 | 0.968 | 3911 |
| 1721766420 | 0.968 | 0.052 | 5.68 | 0.906 | 1.028 | 0.906 | 10422 |
| 1721679960 | 0.916 | 0.14 | 18.04 | 0.878 | 1.05 | 0.878 | 17337 |
| 1721420760 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1721334360 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1721247960 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1721161560 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1721075160 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1720815960 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1720729560 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1720643160 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1720556760 | 0.776 | -0.037 | -4.55 | 0.776 | 0.776 | 0.776 | 400 |
| 1720470420 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1720211220 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1720124820 | 0.8129999 | 0.0139999 | 1.75 | 0.8149999 | 0.8149999 | 0.8129999 | 3766 |
| 1720038420 | 0.799 | -0.011 | -1.36 | 0.799 | 0.799 | 0.799 | 630 |
| 1719952020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719865620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719606420 | 0.81 | -0.09 | -10.00 | 0.81 | 0.81 | 0.81 | 1000 |
| 1719520020 | 0.9 | -0.025 | -2.70 | 0.92 | 0.92 | 0.9 | 241 |
| 1719433620 | 0.925 | -0.043 | -4.44 | 0.923 | 0.925 | 0.923 | 2445 |
| 1719347160 | 0.968 | 0.017 | 1.79 | 0.968 | 0.968 | 0.968 | 1000 |
| 1719260820 | 0.951 | -0.017 | -1.76 | 0.951 | 0.951 | 0.951 | 50 |
| 1719001620 | 0.968 | -0.012 | -1.22 | 0.968 | 0.968 | 0.968 | 1000 |
| 1718915220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1718828820 | 0.98 | 0.006 | 0.62 | 0.98 | 0.98 | 0.98 | 934 |
| 1718742360 | 0.974 | 0.063 | 6.92 | 0.96 | 0.974 | 0.96 | 2890 |
| 1718656020 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1718396820 | 0.911 | -0.087 | -8.72 | 0.911 | 0.911 | 0.911 | 1711 |
| 1718310420 | 0.998 | -0.001 | -0.10 | 0.998 | 0.998 | 0.998 | 3110 |
| 1718224020 | 0.999 | 0.001 | 0.10 | 0.999 | 0.999 | 0.999 | 949 |
| 1718137620 | 0.998 | -0.028 | -2.73 | 1.022 | 1.022 | 0.998 | 5652 |
| 1718051220 | 1.026 | -0.06 | -5.87 | 0.995 | 1.05 | 0.995 | 6500 |
| 1717792020 | 1.09 | -0.07 | -6.03 | 1.1579999 | 1.1579999 | 1.086 | 8220 |
| 1717705620 | 1.1599999 | 0.01 | 0.69 | 1.1599999 | 1.1599999 | 1.1599999 | 2680 |
| 1717619220 | 1.1519999 | -0.03 | -2.21 | 1.1659999 | 1.1659999 | 1.1499999 | 15333 |
| 1717532820 | 1.178 | 0.06 | 5.37 | 1.206 | 1.206 | 1.1499999 | 15489 |
| 1717446420 | 1.118 | -0.01 | -1.24 | 1.17 | 1.206 | 1.094 | 7150 |
| 1717187220 | 1.1319999 | -0.08 | -6.91 | 1.228 | 1.228 | 1.1319999 | 535 |
| 1717100820 | 1.216 | -0 | -0.33 | 1.216 | 1.216 | 1.216 | 2550 |
| 1717014420 | 1.22 | 0.01 | 0.99 | 1.22 | 1.22 | 1.22 | 1595 |
| 1716928020 | 1.208 | -0.06 | -4.58 | 1.208 | 1.208 | 1.208 | 200 |
| 1716841620 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1716582420 | 1.266 | 0.06 | 5.32 | 1.262 | 1.266 | 1.244 | 7664 |
| 1716496020 | 1.202 | -0.06 | -4.45 | 1.31 | 1.348 | 1.194 | 14120 |
| 1716409620 | 1.258 | -0.04 | -3.08 | 1.258 | 1.258 | 1.258 | 400 |
| 1716323160 | 1.298 | 0 | 0.15 | 1.298 | 1.298 | 1.298 | 2304 |
| 1716236760 | 1.296 | 0.1 | 8.00 | 1.34 | 1.34 | 1.296 | 3540 |
| 1715977620 | 1.2 | -0.08 | -5.96 | 1.238 | 1.308 | 1.2 | 12022 |
| 1715891220 | 1.276 | 0.07 | 5.63 | 1.232 | 1.396 | 1.232 | 2755 |
| 1715804820 | 1.208 | 0.04 | 3.78 | 1.228 | 1.23 | 1.204 | 11943 |
| 1715718420 | 1.1639999 | -0.02 | -1.36 | 1.21 | 1.214 | 1.1639999 | 4625 |
| 1715631960 | 1.18 | -0 | -0.34 | 1.214 | 1.214 | 1.18 | 550 |
| 1715372820 | 1.184 | -0.02 | -1.33 | 1.2 | 1.2 | 1.184 | 840 |
| 1715286420 | 1.2 | -0.04 | -3.07 | 1.2 | 1.2 | 1.2 | 10 |
| 1715200020 | 1.238 | 0 | 0.32 | 1.238 | 1.238 | 1.238 | 1000 |
| 1715061600 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1714975200 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1714716000 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1714629600 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
