Deka International Holding Ltd (D6RS)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 16.998 | -0.07 | -0.39 | 16.998 | 16.998 | 16.998 | 40 |
| 1721334360 | 17.064 | -0.18 | -1.07 | 17.178 | 17.178 | 17.064 | 39 |
| 1721248020 | 17.248 | -0.08 | -0.44 | 17.248 | 17.248 | 17.248 | 3 |
| 1721161560 | 17.324 | -0.22 | -1.24 | 17.324 | 17.324 | 17.324 | 10 |
| 1721075160 | 17.542 | -0.11 | -0.60 | 17.553999 | 17.59 | 17.542 | 302 |
| 1720815960 | 17.648 | 0.27 | 1.55 | 17.45 | 17.648 | 17.45 | 1640 |
| 1720729560 | 17.378 | 0.2 | 1.14 | 17.396 | 17.396 | 17.378 | 1529 |
| 1720643160 | 17.181999 | 0 | 0.00 | 17.181999 | 17.181999 | 17.181999 | 0 |
| 1720556760 | 17.181999 | -0.14 | -0.81 | 17.326 | 17.326 | 17.181999 | 481 |
| 1720470360 | 17.322 | -0.09 | -0.53 | 17.328 | 17.416 | 17.322 | 92 |
| 1720211220 | 17.414 | 0.06 | 0.35 | 17.45 | 17.45 | 17.414 | 1251 |
| 1720124820 | 17.354 | 0.26 | 1.51 | 17.354 | 17.354 | 17.354 | 57 |
| 1720038420 | 17.096 | 0 | 0.00 | 17.096 | 17.096 | 17.096 | 0 |
| 1719952020 | 17.096 | -0.08 | -0.49 | 17.106 | 17.106 | 17 | 3153 |
| 1719865620 | 17.18 | 0.08 | 0.47 | 17.265999 | 17.265999 | 17.18 | 1198 |
| 1719606420 | 17.1 | -0.14 | -0.81 | 17.1 | 17.1 | 17.1 | 87 |
| 1719520020 | 17.239999 | 0 | 0.00 | 17.239999 | 17.239999 | 17.239999 | 0 |
| 1719433620 | 17.239999 | 0.03 | 0.17 | 17.239999 | 17.239999 | 17.239999 | 585 |
| 1719347160 | 17.21 | 0.02 | 0.09 | 17.1 | 17.226 | 17.1 | 21132 |
| 1719260820 | 17.194 | 0.11 | 0.66 | 17.21 | 17.232 | 17.194 | 65 |
| 1719001620 | 17.082 | -0.09 | -0.50 | 17.18 | 17.18 | 17.082 | 231 |
| 1718915160 | 17.168 | 0.13 | 0.77 | 17.168 | 17.168 | 17.168 | 583 |
| 1718828820 | 17.036 | -0.08 | -0.48 | 17.036 | 17.036 | 17.036 | 15 |
| 1718742360 | 17.117999 | 0.1 | 0.59 | 17.116 | 17.117999 | 17.098 | 120 |
| 1718656020 | 17.018 | 0.03 | 0.15 | 17.091999 | 17.091999 | 16.952 | 378 |
| 1718396820 | 16.992 | -0.37 | -2.14 | 17.239999 | 17.239999 | 16.992 | 45 |
| 1718310420 | 17.364 | 0 | 0.00 | 17.364 | 17.364 | 17.364 | 0 |
| 1718224020 | 17.364 | -0.13 | -0.73 | 17.35 | 17.364 | 17.35 | 1001 |
| 1718137620 | 17.492 | 0 | 0.00 | 17.492 | 17.492 | 17.492 | 7 |
| 1718051220 | 17.492 | -0.27 | -1.52 | 17.352 | 17.492 | 17.296 | 1267 |
| 1717792020 | 17.762 | 0.01 | 0.07 | 17.797999 | 17.797999 | 17.706 | 106 |
| 1717705620 | 17.75 | 0.09 | 0.50 | 17.75 | 17.75 | 17.75 | 99 |
| 1717619220 | 17.662 | 0.07 | 0.40 | 17.662 | 17.662 | 17.662 | 1135 |
| 1717532820 | 17.591999 | -0.04 | -0.25 | 17.566 | 17.591999 | 17.52 | 20 |
| 1717446420 | 17.636 | 0.07 | 0.41 | 17.742 | 17.742 | 17.636 | 1349 |
| 1717187220 | 17.564 | -0.02 | -0.09 | 17.55 | 17.564 | 17.55 | 55 |
| 1717100820 | 17.579999 | -0.23 | -1.28 | 17.527999 | 17.579999 | 17.527999 | 73 |
| 1717014360 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1716927960 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1716841560 | 17.808 | 0.09 | 0.53 | 17.808 | 17.808 | 17.808 | 50 |
| 1716582420 | 17.713999 | 0.01 | 0.05 | 17.713999 | 17.713999 | 17.713999 | 169 |
| 1716496020 | 17.706 | -0.08 | -0.45 | 17.826 | 17.826 | 17.706 | 406 |
| 1716409620 | 17.786 | -0.04 | -0.25 | 17.754 | 17.786 | 17.754 | 339 |
| 1716323160 | 17.829999 | -0.04 | -0.21 | 17.835999 | 17.835999 | 17.71 | 1403 |
| 1716236820 | 17.867999 | 0 | 0.00 | 17.867999 | 17.867999 | 17.867999 | 0 |
| 1715977620 | 17.867999 | 0 | 0.00 | 17.867999 | 17.867999 | 17.867999 | 0 |
| 1715891220 | 17.867999 | 0.11 | 0.60 | 17.867999 | 17.867999 | 17.867999 | 100 |
| 1715804820 | 17.762 | 0.06 | 0.34 | 17.77 | 17.77 | 17.762 | 215 |
| 1715718420 | 17.702 | 0.06 | 0.33 | 17.702 | 17.702 | 17.702 | 240 |
| 1715631960 | 17.643999 | -0.11 | -0.64 | 17.643999 | 17.643999 | 17.643999 | 31 |
| 1715372820 | 17.758 | 0.3 | 1.73 | 17.707999 | 17.758 | 17.707999 | 477 |
| 1715286420 | 17.456 | -0.05 | -0.30 | 17.456 | 17.456 | 17.456 | 1 |
| 1715200020 | 17.508 | 0.15 | 0.85 | 17.508 | 17.508 | 17.508 | 110 |
| 1715113620 | 17.36 | 0.13 | 0.74 | 17.168 | 17.36 | 17.168 | 7 |
| 1715027220 | 17.232 | 0.18 | 1.04 | 17.164 | 17.232 | 17.164 | 2248 |
| 1714768020 | 17.053999 | 0.12 | 0.73 | 17.053999 | 17.053999 | 17.053999 | 1 |
| 1714681560 | 16.93 | -0.25 | -1.44 | 16.957999 | 16.957999 | 16.93 | 1190 |
| 1714508820 | 17.178 | 0 | 0.00 | 17.178 | 17.178 | 17.178 | 0 |
| 1714422420 | 17.178 | 0.08 | 0.46 | 17.178 | 17.178 | 17.178 | 3 |
| 1714163220 | 17.1 | 0.11 | 0.65 | 17.053999 | 17.1 | 17.053999 | 610 |
| 1714076820 | 16.989999 | 0.19 | 1.16 | 16.995999 | 16.995999 | 16.989999 | 131 |
| 1713990360 | 16.796 | 0 | 0.00 | 16.796 | 16.796 | 16.796 | 0 |
| 1713903960 | 16.796 | -0 | -0.02 | 16.796 | 16.796 | 16.796 | 4 |
| 1713817560 | 16.8 | 0.31 | 1.90 | 16.792 | 16.8 | 16.792 | 6780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
