News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 127.76 | -0.62 | -0.48 | 128.5 | 129.02 | 127.72 | 555 |
| 1721334360 | 128.38 | -0.88 | -0.68 | 129.4 | 129.6 | 128.38 | 405 |
| 1721248020 | 129.26 | -3.52 | -2.65 | 130.96 | 130.96 | 129.26 | 210 |
| 1721161560 | 132.78 | -0.58 | -0.43 | 133.4 | 133.4 | 132.78 | 668 |
| 1721075160 | 133.36 | 0.48 | 0.36 | 133.26 | 133.36 | 132.88 | 883 |
| 1720815960 | 132.88 | 0.3 | 0.23 | 132.4 | 132.88 | 131.97998 | 763 |
| 1720729560 | 132.58 | -3.08 | -2.27 | 135.6 | 135.6 | 132.36 | 769 |
| 1720643220 | 135.66 | 0.86 | 0.64 | 134.78 | 135.66 | 134.78 | 81 |
| 1720556760 | 134.8 | 1.02 | 0.76 | 134.58 | 134.82 | 134.58 | 606 |
| 1720470360 | 133.78 | 0.38 | 0.28 | 133.76 | 134.32 | 133.76 | 475 |
| 1720211220 | 133.4 | 0.8 | 0.60 | 132.62 | 133.4 | 132.62 | 775 |
| 1720124820 | 132.6 | -0.84 | -0.63 | 132.47998 | 133.24 | 132.47998 | 391 |
| 1720038420 | 133.44 | 2.2 | 1.68 | 132.54 | 133.44 | 132.12 | 294 |
| 1719952020 | 131.24 | 1.4 | 1.08 | 131 | 131.24 | 131 | 381 |
| 1719865620 | 129.84 | -3 | -2.26 | 130.38 | 130.68 | 129.84 | 469 |
| 1719606420 | 132.84 | 1.3 | 0.99 | 132.04 | 132.84 | 131.97998 | 232 |
| 1719520020 | 131.54 | 0.5 | 0.38 | 131.19999 | 131.54 | 131.02 | 391 |
| 1719433620 | 131.04 | 1.24 | 0.96 | 131.5 | 131.5 | 131.04 | 90 |
| 1719347160 | 129.8 | -0.32 | -0.25 | 129.28 | 129.8 | 129.22 | 73 |
| 1719260820 | 130.12 | -1.42 | -1.08 | 131.18 | 131.18 | 130.12 | 445 |
| 1719001620 | 131.54 | -0.56 | -0.42 | 131.47998 | 131.68 | 131.26 | 411 |
| 1718915160 | 132.1 | 0.02 | 0.02 | 132.74 | 133.04 | 131.62 | 8689 |
| 1718828820 | 132.08 | 0.2 | 0.15 | 131.86 | 132.08 | 131.86 | 67 |
| 1718742360 | 131.88 | 1.06 | 0.81 | 132.04 | 132.04 | 131.66 | 478 |
| 1718656020 | 130.82 | 0.62 | 0.48 | 130.94 | 130.94 | 130.52 | 811 |
| 1718396820 | 130.19999 | 1.16 | 0.90 | 130.19999 | 130.19999 | 130.19999 | 15 |
| 1718310420 | 129.04 | 1.92 | 1.51 | 128.86 | 129.04 | 128.86 | 61 |
| 1718224020 | 127.12 | 0.68 | 0.54 | 127 | 127.3 | 127 | 132 |
| 1718137620 | 126.44 | 0.5 | 0.40 | 125.84 | 126.44 | 125.84 | 417 |
| 1718051220 | 125.94 | 1.98 | 1.60 | 125.9 | 125.94 | 125.36 | 1963 |
| 1717792020 | 123.96 | -0.62 | -0.50 | 124.94 | 124.94 | 123.96 | 474 |
| 1717705620 | 124.58 | 0.4 | 0.32 | 124.52 | 124.74 | 124.52 | 93 |
| 1717619220 | 124.18 | 2.58 | 2.12 | 122.74 | 124.18 | 122.7 | 572 |
| 1717532820 | 121.6 | -0.9 | -0.73 | 121 | 121.62 | 121 | 584 |
| 1717446420 | 122.5 | 2.52 | 2.10 | 122 | 122.5 | 122 | 500 |
| 1717187220 | 119.98 | -2.92 | -2.38 | 121.76 | 121.76 | 119.98 | 64 |
| 1717100820 | 122.9 | -0.68 | -0.55 | 122.9 | 122.9 | 122.9 | 2 |
| 1717014420 | 123.58 | 0.24 | 0.19 | 123.14 | 123.68 | 123.1 | 591 |
| 1716928020 | 123.34 | -0.18 | -0.15 | 123.32 | 123.34 | 123.32 | 43 |
| 1716841560 | 123.52 | 1.28 | 1.05 | 123.42 | 123.52 | 123.24 | 169 |
| 1716582420 | 122.24 | 0 | 0.00 | 122.24 | 122.24 | 122.24 | 0 |
| 1716496020 | 122.24 | -0.86 | -0.70 | 124 | 124.34 | 122.24 | 872 |
| 1716409620 | 123.1 | 0.86 | 0.70 | 122.66 | 123.16 | 122.66 | 464 |
| 1716323160 | 122.24 | 0.5 | 0.41 | 122.1 | 122.24 | 122.1 | 929 |
| 1716236820 | 121.74 | 0 | 0.00 | 121.74 | 121.74 | 121.74 | 0 |
| 1715977620 | 121.74 | -0.26 | -0.21 | 121.72 | 121.94 | 121.56 | 277 |
| 1715891220 | 122 | 1.14 | 0.94 | 122 | 122 | 122 | 5 |
| 1715804820 | 120.86 | 1.06 | 0.88 | 120.32 | 120.86 | 120.32 | 133 |
| 1715718420 | 119.8 | -0.18 | -0.15 | 120.16 | 120.16 | 119.8 | 621 |
| 1715631960 | 119.98 | 0.42 | 0.35 | 120.16 | 120.16 | 119.98 | 67 |
| 1715372820 | 119.56 | 0 | 0.00 | 119.56 | 119.56 | 119.56 | 0 |
| 1715286420 | 119.56 | 0.4 | 0.34 | 119.56 | 119.56 | 119.56 | 41 |
| 1715200020 | 119.16 | -0.6 | -0.50 | 119.72 | 119.78 | 119.16 | 314 |
| 1715113620 | 119.76 | 0.96 | 0.81 | 119.54 | 119.76 | 119.46 | 443 |
| 1715027220 | 118.8 | 2.06 | 1.76 | 118.06 | 118.8 | 118.06 | 4140 |
| 1714768020 | 116.74 | 0.52 | 0.45 | 116.74 | 116.74 | 116.74 | 1 |
| 1714681560 | 116.22 | -0.78 | -0.67 | 115.94 | 116.22 | 115.94 | 538 |
| 1714508820 | 117 | -0.7 | -0.59 | 118.42 | 118.42 | 117 | 354 |
| 1714422420 | 117.7 | -0.32 | -0.27 | 117.96 | 118.08 | 117.7 | 155 |
| 1714163220 | 118.02 | 3.56 | 3.11 | 116.52 | 118.18 | 116.52 | 501 |
| 1714076820 | 114.46 | -2.36 | -2.02 | 114.84 | 114.84 | 114.46 | 304 |
| 1713990420 | 116.82 | 0.76 | 0.65 | 116.96 | 116.96 | 116.82 | 265 |
| 1713903960 | 116.06 | 0.88 | 0.76 | 114.72 | 116.06 | 114.72 | 146 |
| 1713817560 | 115.18 | 1.08 | 0.95 | 114.14 | 115.18 | 113.74 | 679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
