Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datagroup AG | D6H | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 1.00% | 50.30 | 10:15:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.95 | 49.50 | 51.00 | 49.80 |
D6H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.60 | 51.00 | 48.20 | 49.09 | 1,741 | 1.70 | 3.50% |
| 1 Month | 45.80 | 51.00 | 44.50 | 47.60 | 1,226 | 4.50 | 9.83% |
| 3 Months | 47.50 | 51.00 | 39.60 | 44.59 | 2,733 | 2.80 | 5.89% |
| 6 Months | 53.60 | 58.00 | 39.60 | 48.62 | 2,330 | -3.30 | -6.16% |
| 1 Year | 60.60 | 62.50 | 39.60 | 51.99 | 2,325 | -10.30 | -17.00% |
| 3 Years | 60.90 | 97.90 | 39.60 | 70.43 | 4,149 | -10.60 | -17.41% |
| 5 Years | 42.80 | 97.90 | 38.00 | 59.64 | 6,973 | 7.50 | 17.52% |
D6H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 49.95 | 0.45 | 0.91% | 49.00 | 50.00 | 48.20 | 840 |
| May 20 2024 | 49.50 | 0.65 | 1.33% | 48.35 | 50.00 | 48.35 | 558 |
| May 17 2024 | 48.85 | 0.20 | 0.41% | 49.45 | 49.45 | 48.70 | 1,550 |
| May 16 2024 | 48.65 | -0.55 | -1.12% | 49.75 | 50.10 | 48.65 | 2,266 |
| May 15 2024 | 49.20 | 1.20 | 2.50% | 48.60 | 49.75 | 48.55 | 3,493 |
| May 14 2024 | 48.00 | 1.20 | 2.56% | 47.00 | 48.50 | 47.00 | 1,988 |
| May 13 2024 | 46.80 | 0.50 | 1.08% | 45.95 | 47.75 | 45.35 | 1,307 |
| May 10 2024 | 46.30 | 0.40 | 0.87% | 45.30 | 46.95 | 45.30 | 571 |
| May 09 2024 | 45.90 | 0.85 | 1.89% | 45.60 | 45.95 | 45.60 | 232 |
| May 08 2024 | 45.05 | -1.35 | -2.91% | 46.15 | 46.70 | 45.00 | 1,071 |
| May 07 2024 | 46.40 | -0.10 | -0.22% | 46.85 | 46.85 | 45.75 | 1,238 |
| May 06 2024 | 46.50 | -1.10 | -2.31% | 47.65 | 48.10 | 45.75 | 1,099 |
| May 03 2024 | 47.60 | 0.55 | 1.17% | 47.60 | 48.80 | 47.60 | 2,138 |
| May 02 2024 | 47.05 | -0.40 | -0.84% | 47.15 | 47.45 | 46.85 | 327 |
| Apr 30 2024 | 47.45 | 1.80 | 3.94% | 45.70 | 47.45 | 45.70 | 1,901 |
| Apr 29 2024 | 45.65 | -0.45 | -0.98% | 46.00 | 46.75 | 45.65 | 1,260 |
| Apr 26 2024 | 46.10 | 0.75 | 1.65% | 45.15 | 46.15 | 45.15 | 310 |
| Apr 25 2024 | 45.35 | 0.20 | 0.44% | 45.45 | 45.80 | 44.50 | 370 |
| Apr 24 2024 | 45.15 | 0.00 | 0.00% | 45.80 | 46.45 | 45.15 | 783 |
| Apr 23 2024 | 45.15 | 0.15 | 0.33% | 45.40 | 46.05 | 44.80 | 696 |
| Apr 22 2024 | 45.00 | 0.50 | 1.12% | 45.00 | 45.00 | 44.50 | 376 |
