Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGBA Group Holding Limited | D6D | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.16 | 5.63% | 3.00 | 17:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.98 | 2.98 | 3.06 | 3.00 | 2.84 |
D6D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
D6D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.06 | 0.46 | 17.69% | 2.98 | 3.06 | 2.98 | 5,937 |
| May 30 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| May 29 2024 | 2.60 | 0.32 | 14.04% | 2.24 | 2.62 | 2.24 | 12,763 |
| May 28 2024 | 2.28 | -0.34 | -12.98% | 2.64 | 2.68 | 2.28 | 14,701 |
| May 27 2024 | 2.62 | 0.36 | 15.93% | 2.44 | 2.62 | 2.44 | 9,683 |
| May 24 2024 | 2.26 | 0.06 | 2.73% | 2.12 | 2.26 | 2.10 | 13,790 |
| May 23 2024 | 2.20 | 0.06 | 2.80% | 1.76 | 2.20 | 1.76 | 2,850 |
| May 22 2024 | 2.14 | -0.20 | -8.55% | 2.20 | 2.20 | 2.10 | 4,075 |
| May 21 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| May 20 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| May 17 2024 | 2.34 | 0.04 | 1.74% | 2.18 | 2.40 | 1.92 | 14,190 |
| May 16 2024 | 2.30 | -0.22 | -8.73% | 2.68 | 2.80 | 2.18 | 10,483 |
| May 15 2024 | 2.52 | -0.52 | -17.11% | 3.20 | 3.20 | 2.52 | 16,412 |
| May 14 2024 | 3.04 | -0.14 | -4.40% | 3.44 | 3.44 | 3.04 | 1,666 |
| May 13 2024 | 3.18 | -0.10 | -3.05% | 3.32 | 3.44 | 3.12 | 7,410 |
| May 10 2024 | 3.28 | -0.16 | -4.65% | 3.32 | 3.32 | 3.24 | 9,700 |
| May 09 2024 | 3.44 | 0.28 | 8.86% | 3.32 | 3.44 | 3.32 | 3,363 |
| May 08 2024 | 3.16 | -0.48 | -13.19% | 3.30 | 3.48 | 3.12 | 12,508 |
| May 07 2024 | 3.64 | -0.04 | -1.09% | 3.64 | 3.88 | 3.50 | 5,677 |
| May 06 2024 | 3.68 | 0.56 | 17.95% | 3.20 | 3.82 | 3.10 | 11,102 |
| May 03 2024 | 3.12 | -0.06 | -1.89% | 3.12 | 3.14 | 2.98 | 15,766 |
| May 02 2024 | 3.18 | 0.56 | 21.37% | 3.04 | 3.18 | 2.68 | 5,648 |
