Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DataMetrex AI Ltd | D4G | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0002 | -1.28% | 0.0154 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0132 | 0.0132 | 0.0132 | 0.0154 | 0.0156 |
D4G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
D4G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0132 | -0.0008 | -5.71% | 0.0132 | 0.0132 | 0.0132 | 5,000 |
| May 30 2024 | 0.014 | 0.0016 | 12.90% | 0.013 | 0.014 | 0.013 | 325,000 |
| May 29 2024 | 0.0124 | -0.001 | -7.46% | 0.0102 | 0.0126 | 0.0102 | 121,271 |
| May 28 2024 | 0.0134 | 0.0032 | 31.37% | 0.0102 | 0.0134 | 0.0102 | 97,500 |
| May 27 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| May 24 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 27,000 |
| May 23 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| May 22 2024 | 0.0102 | 0.0002 | 2.00% | 0.0102 | 0.0102 | 0.0102 | 7,576 |
| May 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 17 2024 | 0.01 | -0.0038 | -27.54% | 0.0138 | 0.0138 | 0.01 | 62,619 |
| May 16 2024 | 0.0138 | 0.004 | 40.82% | 0.0138 | 0.0138 | 0.0138 | 20,000 |
| May 15 2024 | 0.0098 | -0.001 | -9.26% | 0.0108 | 0.0108 | 0.0098 | 146,828 |
| May 14 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 2,558 |
| May 13 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.012 | 0.0108 | 45,800 |
| May 10 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0.00 |
| May 09 2024 | 0.0108 | -0.0036 | -25.00% | 0.0108 | 0.0108 | 0.0108 | 1 |
| May 08 2024 | 0.0144 | 0.0036 | 33.33% | 0.0146 | 0.0146 | 0.012 | 135,000 |
| May 07 2024 | 0.0108 | 0.0002 | 1.89% | 0.0108 | 0.0108 | 0.0108 | 3,333 |
| May 06 2024 | 0.0106 | 0.0002 | 1.92% | 0.0124 | 0.0146 | 0.0106 | 54,200 |
| May 03 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 0.00 |
