DWS Aktien Schweiz CHF LC (D2W8)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 107.164 | 0 | 0.00 | 107.164 | 107.164 | 107.164 | 0 |
| 1742419620 | 107.164 | 0 | 0.00 | 107.164 | 107.164 | 107.164 | 0 |
| 1742333220 | 107.164 | 0 | 0.00 | 107.164 | 107.164 | 107.164 | 0 |
| 1742246820 | 107.164 | 0 | 0.00 | 107.164 | 107.164 | 107.164 | 0 |
| 1741987620 | 107.164 | 0 | 0.00 | 107.164 | 107.164 | 107.164 | 0 |
| 1741901220 | 107.164 | 0 | 0.00 | 107.164 | 107.164 | 107.164 | 0 |
| 1741814820 | 107.164 | 0.03 | 0.02 | 107.164 | 107.164 | 107.164 | 10 |
| 1741728420 | 107.138 | 0 | 0.00 | 107.138 | 107.138 | 107.138 | 0 |
| 1741642020 | 107.138 | -3.6 | -3.25 | 107.138 | 107.138 | 107.138 | 20 |
| 1741382820 | 110.737 | 0 | 0.00 | 110.737 | 110.737 | 110.737 | 0 |
| 1741296420 | 110.737 | 0 | 0.00 | 110.737 | 110.737 | 110.737 | 0 |
| 1741210020 | 110.737 | -1.15 | -1.03 | 110.737 | 110.737 | 110.737 | 30 |
| 1741123620 | 111.89 | -0.84 | -0.75 | 111.89 | 111.89 | 111.89 | 90 |
| 1741037220 | 112.733 | 3.85 | 3.54 | 112.733 | 112.733 | 112.733 | 1 |
| 1740778020 | 108.879 | 0 | 0.00 | 108.879 | 108.879 | 108.879 | 0 |
| 1740691620 | 108.879 | 0 | 0.00 | 108.879 | 108.879 | 108.879 | 0 |
| 1740605220 | 108.879 | 0 | 0.00 | 108.879 | 108.879 | 108.879 | 0 |
| 1740518820 | 108.879 | 0 | 0.00 | 108.879 | 108.879 | 108.879 | 0 |
| 1740432420 | 108.879 | 0 | 0.00 | 108.879 | 108.879 | 108.879 | 0 |
| 1740173220 | 108.879 | 0 | 0.00 | 108.879 | 108.879 | 108.879 | 0 |
| 1740086820 | 108.879 | 0 | 0.00 | 108.879 | 108.879 | 108.879 | 0 |
| 1740000420 | 108.879 | 0 | 0.00 | 108.879 | 108.879 | 108.879 | 0 |
| 1739914020 | 108.879 | 0 | 0.00 | 108.879 | 108.879 | 108.879 | 0 |
| 1739827620 | 108.879 | 0 | 0.00 | 108.879 | 108.879 | 108.879 | 0 |
| 1739568420 | 108.879 | 0 | 0.00 | 108.879 | 108.879 | 108.879 | 0 |
| 1739482020 | 108.879 | 0 | 0.00 | 108.879 | 108.879 | 108.879 | 0 |
| 1739395620 | 108.879 | -0.1 | -0.09 | 108.879 | 108.879 | 108.879 | 120 |
| 1739309220 | 108.978 | 4.71 | 4.52 | 108.978 | 108.978 | 108.978 | 32 |
| 1739222820 | 104.269 | 0 | 0.00 | 104.269 | 104.269 | 104.269 | 0 |
| 1738963620 | 104.269 | 0 | 0.00 | 104.269 | 104.269 | 104.269 | 0 |
| 1738877220 | 104.269 | 0 | 0.00 | 104.269 | 104.269 | 104.269 | 0 |
| 1738790820 | 104.269 | 0 | 0.00 | 104.269 | 104.269 | 104.269 | 0 |
| 1738704420 | 104.269 | 0 | 0.00 | 104.269 | 104.269 | 104.269 | 0 |
| 1738618020 | 104.269 | 0 | 0.00 | 104.269 | 104.269 | 104.269 | 0 |
| 1738358820 | 104.269 | 0 | 0.00 | 104.269 | 104.269 | 104.269 | 0 |
| 1738272420 | 104.269 | 0 | 0.00 | 104.269 | 104.269 | 104.269 | 0 |
| 1738186020 | 104.269 | 0 | 0.00 | 104.269 | 104.269 | 104.269 | 0 |
| 1738099620 | 104.269 | 0 | 0.00 | 104.269 | 104.269 | 104.269 | 0 |
| 1738013220 | 104.269 | 0 | 0.00 | 104.269 | 104.269 | 104.269 | 0 |
| 1737754020 | 104.269 | 0 | 0.00 | 104.269 | 104.269 | 104.269 | 0 |
| 1737667620 | 104.269 | 0 | 0.00 | 104.269 | 104.269 | 104.269 | 0 |
| 1737581220 | 104.269 | 0 | 0.00 | 104.269 | 104.269 | 104.269 | 0 |
| 1737494820 | 104.269 | 2.21 | 2.17 | 104.269 | 104.269 | 104.269 | 35 |
| 1737408420 | 102.056 | 0 | 0.00 | 102.056 | 102.056 | 102.056 | 0 |
| 1737149220 | 102.056 | 0 | 0.00 | 102.056 | 102.056 | 102.056 | 0 |
| 1737062820 | 102.056 | 0 | 0.00 | 102.056 | 102.056 | 102.056 | 0 |
| 1736976420 | 102.056 | 0 | 0.00 | 102.056 | 102.056 | 102.056 | 0 |
| 1736890020 | 102.056 | 0 | 0.00 | 102.056 | 102.056 | 102.056 | 0 |
| 1736803620 | 102.056 | 0 | 0.00 | 102.056 | 102.056 | 102.056 | 0 |
| 1736544420 | 102.056 | 2.12 | 2.12 | 102.056 | 102.056 | 102.056 | 108 |
| 1736458020 | 99.936 | 0 | 0.00 | 99.936 | 99.936 | 99.936 | 0 |
| 1736371620 | 99.936 | 0 | 0.00 | 99.936 | 99.936 | 99.936 | 0 |
| 1736285220 | 99.936 | 0 | 0.00 | 99.936 | 99.936 | 99.936 | 0 |
| 1736198820 | 99.936 | 0 | 0.00 | 99.936 | 99.936 | 99.936 | 0 |
| 1735939620 | 99.936 | 0 | 0.00 | 99.936 | 99.936 | 99.936 | 0 |
| 1735853220 | 99.936 | 0 | 0.00 | 99.936 | 99.936 | 99.936 | 0 |
| 1735594020 | 99.936 | 0 | 0.00 | 99.936 | 99.936 | 99.936 | 0 |
| 1735334820 | 99.936 | 0 | 0.00 | 99.936 | 99.936 | 99.936 | 0 |
| 1734989220 | 99.936 | 0 | 0.00 | 99.936 | 99.936 | 99.936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
