DWS Aktien Schweiz CHF LC (D2W8)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1721334360 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1721247960 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1721161560 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1721075160 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1720815960 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1720729560 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1720643160 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1720556760 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1720470360 | 101.74 | -0.3 | -0.29 | 101.74 | 101.74 | 101.74 | 77 |
| 1720211220 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1720124820 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1720038420 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1719952020 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1719865620 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1719606420 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1719520020 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1719433620 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1719347220 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1719260820 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1719001620 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1718915220 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1718828820 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1718742420 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1718656020 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1718396820 | 102.04 | 0.24 | 0.23 | 102.019 | 102.052 | 102.019 | 324 |
| 1718310420 | 101.801 | 0 | 0.00 | 101.801 | 101.801 | 101.801 | 0 |
| 1718224020 | 101.801 | -0.44 | -0.43 | 101.801 | 101.801 | 101.801 | 109 |
| 1718137620 | 102.244 | 0 | 0.00 | 102.244 | 102.244 | 102.244 | 0 |
| 1718051220 | 102.244 | 0 | 0.00 | 102.244 | 102.244 | 102.244 | 0 |
| 1717792020 | 102.244 | 2.31 | 2.31 | 102.229 | 102.245 | 102.229 | 324 |
| 1717705620 | 99.932 | 0 | 0.00 | 99.932 | 99.932 | 99.932 | 0 |
| 1717619220 | 99.932 | 0 | 0.00 | 99.932 | 99.932 | 99.932 | 0 |
| 1717532820 | 99.932 | 1.66 | 1.68 | 99.931 | 99.932 | 99.931 | 142 |
| 1717446360 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
| 1717187160 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
| 1717100760 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
| 1717014360 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
| 1716927960 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
| 1716841560 | 98.277 | 0.36 | 0.36 | 98.277 | 98.277 | 98.277 | 20 |
| 1716582360 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1716495960 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1716409560 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1716323160 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1716236760 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1715977560 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1715891160 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1715804760 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1715718360 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1715631960 | 97.922 | -0.13 | -0.13 | 99.505 | 99.505 | 97.922 | 24 |
| 1715372820 | 98.05 | 2.37 | 2.48 | 98.05 | 98.05 | 98.05 | 44 |
| 1715286420 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1715200020 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1715113620 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1715027220 | 95.68 | -1.92 | -1.97 | 95.68 | 95.68 | 95.68 | 40 |
| 1714716000 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1714629600 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1714456800 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1714370400 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1714111200 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1714024800 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1713938400 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1713852000 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1713765600 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
