Orsted AS (D2G)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 51.84 | -0.72 | -1.37 | 52.56 | 52.96 | 50.8 | 4687 |
| 1719260820 | 52.56 | 0.4 | 0.77 | 52.22 | 53 | 51.9 | 807 |
| 1719001620 | 52.16 | 0.08 | 0.15 | 52.14 | 52.88 | 52.06 | 1554 |
| 1718915160 | 52.08 | 0.36 | 0.70 | 51.64 | 52.48 | 51.64 | 2485 |
| 1718828820 | 51.72 | -0.52 | -1.00 | 52.34 | 52.5 | 51.72 | 2134 |
| 1718742360 | 52.24 | 0.8 | 1.56 | 51.9 | 52.54 | 50.8 | 3789 |
| 1718656020 | 51.44 | -0.14 | -0.27 | 51.5 | 51.94 | 51.12 | 1930 |
| 1718396820 | 51.58 | -1.56 | -2.94 | 52.92 | 53.16 | 51.46 | 6102 |
| 1718310420 | 53.14 | -1.04 | -1.92 | 54.46 | 54.6 | 52.82 | 2576 |
| 1718224020 | 54.18 | 1.08 | 2.03 | 53.26 | 54.76 | 51.64 | 3106 |
| 1718137620 | 53.1 | 0.3 | 0.57 | 52.9 | 53.22 | 52.6 | 792 |
| 1718051220 | 52.8 | 0 | 0.00 | 53.1 | 53.14 | 52.42 | 1867 |
| 1717792020 | 52.8 | -0.86 | -1.60 | 53.8 | 53.98 | 52.08 | 5774 |
| 1717705620 | 53.66 | -2.62 | -4.66 | 56.38 | 56.88 | 53.3 | 7501 |
| 1717619220 | 56.28 | 0.76 | 1.37 | 55.8 | 56.38 | 55.1 | 3779 |
| 1717532820 | 55.52 | -0.66 | -1.17 | 56.38 | 56.44 | 55.38 | 3151 |
| 1717446420 | 56.18 | 0.16 | 0.29 | 56.68 | 56.74 | 56 | 23411 |
| 1717187220 | 56.02 | -0.16 | -0.28 | 56.2 | 56.48 | 55.56 | 1898 |
| 1717100820 | 56.18 | 2.72 | 5.09 | 53.44 | 56.78 | 53.44 | 1393 |
| 1717014420 | 53.46 | -1.74 | -3.15 | 55.06 | 55.52 | 53.4 | 1657 |
| 1716928020 | 55.2 | -0.28 | -0.50 | 55.48 | 56 | 55.2 | 4512 |
| 1716841560 | 55.48 | 1.7 | 3.16 | 53.92 | 55.48 | 53.8 | 2801 |
| 1716582420 | 53.78 | -0.56 | -1.03 | 54.24 | 54.5 | 53.38 | 2212 |
| 1716496020 | 54.34 | -0.68 | -1.24 | 55.54 | 55.58 | 54.08 | 2306 |
| 1716409620 | 55.02 | -0.92 | -1.64 | 55.98 | 55.98 | 53.56 | 3383 |
| 1716323160 | 55.94 | 0.04 | 0.07 | 55.66 | 55.98 | 54.8 | 4081 |
| 1716236760 | 55.9 | 0 | 0.00 | 55.92 | 56.28 | 55.64 | 1920 |
| 1715977620 | 55.9 | -2.18 | -3.75 | 57.78 | 58.36 | 55.72 | 3850 |
| 1715891220 | 58.08 | 0.12 | 0.21 | 58.04 | 58.08 | 56.98 | 2618 |
| 1715804820 | 57.96 | 2.78 | 5.04 | 55.36 | 58 | 55.28 | 10026 |
| 1715718420 | 55.18 | -0.44 | -0.79 | 55.64 | 55.76 | 54.76 | 4692 |
| 1715631960 | 55.62 | -2.3 | -3.97 | 58.22 | 58.46 | 54.26 | 10657 |
| 1715372820 | 57.92 | -0.34 | -0.58 | 58.16 | 58.54 | 57.52 | 6320 |
| 1715286420 | 58.26 | 0.44 | 0.76 | 57.84 | 58.26 | 57.5 | 866 |
| 1715200020 | 57.82 | -0.26 | -0.45 | 58.2 | 58.38 | 56.94 | 6761 |
| 1715113620 | 58.08 | 2.8 | 5.07 | 55.72 | 58.08 | 55.48 | 10464 |
| 1715027220 | 55.28 | 0.78 | 1.43 | 54.36 | 55.76 | 53.84 | 4403 |
| 1714768020 | 54.5 | 1.7 | 3.22 | 52.68 | 57.22 | 52.16 | 11562 |
| 1714681560 | 52.8 | 1.32 | 2.56 | 50.78 | 53.5 | 50.78 | 2773 |
| 1714508820 | 51.48 | -1.24 | -2.35 | 52.76 | 53.02 | 51.48 | 1024 |
| 1714422420 | 52.72 | 0.36 | 0.69 | 51.98 | 52.9 | 51.88 | 1848 |
| 1714163220 | 52.36 | 1.06 | 2.07 | 51.46 | 53.02 | 51.04 | 2838 |
| 1714076820 | 51.3 | 0.1 | 0.20 | 51.22 | 52.66 | 50.9 | 6045 |
| 1713990420 | 51.2 | -1.06 | -2.03 | 52.48 | 52.48 | 50.94 | 1486 |
| 1713903960 | 52.26 | 1.2 | 2.35 | 50.84 | 52.96 | 50.84 | 3833 |
| 1713817560 | 51.06 | -0.32 | -0.62 | 51.86 | 51.98 | 50.5 | 4895 |
| 1713558420 | 51.38 | -0.54 | -1.04 | 51.52 | 51.78 | 50.96 | 2377 |
| 1713472020 | 51.92 | 1.52 | 3.02 | 50.64 | 52.52 | 50.64 | 1471 |
| 1713385620 | 50.4 | -1.14 | -2.21 | 51.28 | 51.52 | 50.18 | 1951 |
| 1713299220 | 51.54 | -1.14 | -2.16 | 52.3 | 52.58 | 50.94 | 4450 |
| 1713212820 | 52.68 | -1.08 | -2.01 | 53.7 | 54.4 | 52.4 | 3187 |
| 1712953620 | 53.76 | 1.46 | 2.79 | 52.7 | 54.76 | 52.62 | 7404 |
| 1712867220 | 52.3 | 0.88 | 1.71 | 51.62 | 52.62 | 50.54 | 3531 |
| 1712780760 | 51.42 | -2.06 | -3.85 | 53.5 | 54.48 | 50.28 | 7665 |
| 1712694360 | 53.48 | 1.66 | 3.20 | 51.8 | 53.6 | 51.8 | 4455 |
| 1712607960 | 51.82 | 0.54 | 1.05 | 52.02 | 52.32 | 51.26 | 5749 |
| 1712348820 | 51.28 | -0.62 | -1.19 | 52.16 | 52.36 | 51.22 | 2135 |
| 1712262360 | 51.9 | 1.24 | 2.45 | 50.92 | 52.66 | 50.66 | 4130 |
| 1712175960 | 50.66 | 0.24 | 0.48 | 50.28 | 51.02 | 49.38 | 3834 |
| 1712089560 | 50.42 | -1.32 | -2.55 | 51.98 | 51.98 | 50.36 | 2759 |
| 1711661160 | 51.74 | -0.02 | -0.04 | 51.9 | 51.98 | 50.6 | 10981 |
| 1711574820 | 51.76 | 1.68 | 3.35 | 50.16 | 51.76 | 50.12 | 7481 |
| 1711488360 | 50.08 | -0.34 | -0.67 | 50.42 | 50.66 | 50.08 | 5042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
