iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Acc Historical Data - D26A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734557220	103.5347	0	0.00	103.5347	103.5347	103.5347	0
1734470820	103.5347	0	0.00	103.5347	103.5347	103.5347	0
1734384420	103.5347	0	0.00	103.5347	103.5347	103.5347	0
1734125220	103.5347	0.55	0.54	103.5347	103.5347	103.5347	100
1734038820	102.9799	0	0.00	102.9799	102.9799	102.9799	0
1733952420	102.9799	0	0.00	102.9799	102.9799	102.9799	0
1733866020	102.9799	0.29	0.28	102.9799	102.9799	102.9799	25
1733779620	102.6898	0.54	0.53	102.5499	102.6898	102.5499	246
1733520420	102.1454	-0.15	-0.15	102.1454	102.1454	102.1454	49
1733434020	102.2977	-0.44	-0.43	103.1048	103.1048	102.2977	814
1733347620	102.7362	0	0.00	102.7362	102.7362	102.7362	0
1733261220	102.7362	0	0.00	102.7362	102.7362	102.7362	0
1733174820	102.7362	0.42	0.41	102.7362	102.7362	102.7362	97
1732915620	102.3151	-0.28	-0.28	102.3151	102.3151	102.3151	100
1732829220	102.6	0	0.00	102.6	102.6	102.6	0
1732742820	102.6	0	0.00	102.6	102.6	102.6	0
1732656420	102.6	-0.61	-0.59	102.6	102.6	102.6	1
1732570020	103.2097	0.38	0.37	103.2052	103.2097	103.2052	314
1732310820	102.8298	0	0.00	102.8298	102.8298	102.8298	0
1732224420	102.8298	0	0.00	102.8298	102.8298	102.8298	0
1732138020	102.8298	1.23	1.21	102.8298	102.8298	102.8298	100
1732051560	101.6	0	0.00	101.6	101.6	101.6	0
1731965160	101.6	0	0.00	101.6	101.6	101.6	0
1731705960	101.6	1.37	1.37	101.6	101.6	101.6	25
1731619620	100.2278	0	0.00	100.2278	100.2278	100.2278	0
1731533220	100.2278	0	0.00	100.2278	100.2278	100.2278	0
1731446820	100.2278	0	0.00	100.2278	100.2278	100.2278	0
1731360420	100.2278	0	0.00	100.2278	100.2278	100.2278	0
1731101220	100.2278	0.11	0.11	100.2278	100.2278	100.2278	1
1731014760	100.1199	0	0.00	100.1199	100.1199	100.1199	0
1730928360	100.1199	1.22	1.23	100.1199	100.1199	100.1199	79
1730841960	98.9048	-0.26	-0.26	98.9048	98.9048	98.9048	10
1730755560	99.1617	-0.23	-0.23	99.1617	99.1617	99.1617	10
1730496360	99.3878	0	0.00	99.3878	99.3878	99.3878	0
1730409960	99.3878	-0.22	-0.22	99.3878	99.3878	99.3878	50
1730323560	99.6039	0	0.00	99.6039	99.6039	99.6039	0
1730237160	99.6039	0	0.00	99.6039	99.6039	99.6039	0
1730150760	99.6039	0.22	0.23	99.6039	99.6039	99.6039	1003
1729888020	99.3801	-0.86	-0.85	99.3801	99.3801	99.3801	5
1729801560	100.2358	0	0.00	100.2358	100.2358	100.2358	0
1729715160	100.2358	0	0.00	100.2358	100.2358	100.2358	0
1729628760	100.2358	0.85	0.86	100.2358	100.2358	100.2358	1
1729542360	99.3839	-0.71	-0.71	99.3839	99.3839	99.3839	50
1729283160	100.0916	1.39	1.41	99.6079	100.0998	99.6079	1159
1729196820	98.7	0	0.00	98.7	98.7	98.7	0
1729110420	98.7	0	0.00	98.7	98.7	98.7	0
1729024020	98.7	0	0.00	98.7	98.7	98.7	0
1728937620	98.7	0.45	0.46	98.5641	98.7	98.5641	324
1728678360	98.2479	0	0.00	98.2479	98.2479	98.2479	0
1728591960	98.2479	0	0.00	98.2479	98.2479	98.2479	0
1728505560	98.2479	0	0.00	98.2479	98.2479	98.2479	0
1728419160	98.2479	0	0.00	98.2479	98.2479	98.2479	0
1728332760	98.2479	0.61	0.62	98.2479	98.2479	98.2479	10
1728073620	97.639	0	0.00	97.639	97.639	97.639	0
1727987220	97.639	0	0.00	97.639	97.639	97.639	0
1727900820	97.639	1.2	1.25	97.639	97.639	97.639	100
1727814420	96.4381	0	0.00	96.4381	96.4381	96.4381	0
1727728020	96.4381	-0.17	-0.18	96.4381	96.4381	96.4381	150
1727468760	96.6102	-1.04	-1.06	96.6641	96.6641	96.6102	292
1727334000	97.6474	0	0.00	97.6474	97.6474	97.6474	0
1727247600	97.6474	0	0.00	97.6474	97.6474	97.6474	0
1727161200	97.6474	0	0.00	97.6474	97.6474	97.6474	0
1727074800	97.6474	0	0.00	97.6474	97.6474	97.6474	0
1726815600	97.6474	0	0.00	97.6474	97.6474	97.6474	0
1726729200	97.6474	0	0.00	97.6474	97.6474	97.6474	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Acc (D26A)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Acc (D26A) Historical

iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Acc (D26A)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP