![Anixa Biosciences Inc](/common/images/company/TG_CY71.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444760 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1724358360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1724271960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1724185560 | 2.68 | -0.2 | -6.94 | 2.68 | 2.68 | 2.68 | 5000 |
1724099220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 181 |
1723840020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1723753620 | 2.88 | -0.02 | -0.69 | 2.88 | 2.88 | 2.88 | 4 |
1723667160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 150 |
1723580760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1723494360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1723235160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1723148760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1723062360 | 2.9 | -0.16 | -5.23 | 2.9 | 2.9 | 2.9 | 400 |
1722975960 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1722889560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1722630360 | 3.06 | 0.04 | 1.32 | 3.06 | 3.06 | 3.06 | 1 |
1722544020 | 3.02 | 0.12 | 4.14 | 3.14 | 3.14 | 3.02 | 54 |
1722457560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1722371160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1722284760 | 2.9 | 0.08 | 2.84 | 2.9 | 2.9 | 2.9 | 601 |
1722025620 | 2.82 | 0.3 | 11.90 | 2.74 | 2.82 | 2.74 | 600 |
1721939160 | 2.52 | -0.2 | -7.35 | 2.52 | 2.52 | 2.52 | 100 |
1721852820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1721766420 | 2.72 | -0.02 | -0.73 | 2.94 | 2.94 | 2.72 | 1600 |
1721679960 | 2.74 | -0.04 | -1.44 | 2.74 | 2.74 | 2.74 | 20 |
1721420760 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1721334360 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1721247960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1721161560 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1721075160 | 2.7799999 | 0.44 | 18.80 | 2.82 | 2.82 | 2.7799999 | 170 |
1720815960 | 2.34 | 0.12 | 5.41 | 2.34 | 2.34 | 2.34 | 60 |
1720729560 | 2.22 | 0.18 | 8.82 | 2.22 | 2.22 | 2.22 | 70 |
1720643160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1720556760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1720470360 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.04 | 500 |
1720211220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1720124820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1720038420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1719952020 | 2.02 | -0.08 | -3.81 | 2.02 | 2.02 | 2.02 | 1 |
1719865620 | 2.1 | -0.36 | -14.63 | 2.1 | 2.1 | 2.1 | 10 |
1719606420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1719520020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1719433620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1719347220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1719260820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1719001620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1718915220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1718828820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1718742420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1718656020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1718396820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1718310420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1718224020 | 2.46 | 0.22 | 9.82 | 2.46 | 2.46 | 2.46 | 60 |
1718137620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1718051220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1717792020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1717705620 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 40 |
1717619220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1717532820 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.