Anixa Biosciences Inc Historical Data - CY71

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724444760	2.68	0	0.00	2.68	2.68	2.68	0
1724358360	2.68	0	0.00	2.68	2.68	2.68	0
1724271960	2.68	0	0.00	2.68	2.68	2.68	0
1724185560	2.68	-0.2	-6.94	2.68	2.68	2.68	5000
1724099220	2.88	0	0.00	2.88	2.88	2.88	181
1723840020	2.88	0	0.00	2.88	2.88	2.88	0
1723753620	2.88	-0.02	-0.69	2.88	2.88	2.88	4
1723667160	2.9	0	0.00	2.9	2.9	2.9	150
1723580760	2.9	0	0.00	2.9	2.9	2.9	0
1723494360	2.9	0	0.00	2.9	2.9	2.9	0
1723235160	2.9	0	0.00	2.9	2.9	2.9	0
1723148760	2.9	0	0.00	2.9	2.9	2.9	0
1723062360	2.9	-0.16	-5.23	2.9	2.9	2.9	400
1722975960	3.06	0	0.00	3.06	3.06	3.06	0
1722889560	3.06	0	0.00	3.06	3.06	3.06	0
1722630360	3.06	0.04	1.32	3.06	3.06	3.06	1
1722544020	3.02	0.12	4.14	3.14	3.14	3.02	54
1722457560	2.9	0	0.00	2.9	2.9	2.9	0
1722371160	2.9	0	0.00	2.9	2.9	2.9	0
1722284760	2.9	0.08	2.84	2.9	2.9	2.9	601
1722025620	2.82	0.3	11.90	2.74	2.82	2.74	600
1721939160	2.52	-0.2	-7.35	2.52	2.52	2.52	100
1721852820	2.72	0	0.00	2.72	2.72	2.72	0
1721766420	2.72	-0.02	-0.73	2.94	2.94	2.72	1600
1721679960	2.74	-0.04	-1.44	2.74	2.74	2.74	20
1721420760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1721334360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1721247960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1721161560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1721075160	2.7799999	0.44	18.80	2.82	2.82	2.7799999	170
1720815960	2.34	0.12	5.41	2.34	2.34	2.34	60
1720729560	2.22	0.18	8.82	2.22	2.22	2.22	70
1720643160	2.04	0	0.00	2.04	2.04	2.04	0
1720556760	2.04	0	0.00	2.04	2.04	2.04	0
1720470360	2.04	0.02	0.99	2.04	2.04	2.04	500
1720211220	2.02	0	0.00	2.02	2.02	2.02	0
1720124820	2.02	0	0.00	2.02	2.02	2.02	0
1720038420	2.02	0	0.00	2.02	2.02	2.02	0
1719952020	2.02	-0.08	-3.81	2.02	2.02	2.02	1
1719865620	2.1	-0.36	-14.63	2.1	2.1	2.1	10
1719606420	2.46	0	0.00	2.46	2.46	2.46	0
1719520020	2.46	0	0.00	2.46	2.46	2.46	0
1719433620	2.46	0	0.00	2.46	2.46	2.46	0
1719347220	2.46	0	0.00	2.46	2.46	2.46	0
1719260820	2.46	0	0.00	2.46	2.46	2.46	0
1719001620	2.46	0	0.00	2.46	2.46	2.46	0
1718915220	2.46	0	0.00	2.46	2.46	2.46	0
1718828820	2.46	0	0.00	2.46	2.46	2.46	0
1718742420	2.46	0	0.00	2.46	2.46	2.46	0
1718656020	2.46	0	0.00	2.46	2.46	2.46	0
1718396820	2.46	0	0.00	2.46	2.46	2.46	0
1718310420	2.46	0	0.00	2.46	2.46	2.46	0
1718224020	2.46	0.22	9.82	2.46	2.46	2.46	60
1718137620	2.24	0	0.00	2.24	2.24	2.24	0
1718051220	2.24	0	0.00	2.24	2.24	2.24	0
1717792020	2.24	0	0.00	2.24	2.24	2.24	0
1717705620	2.24	-0.06	-2.61	2.24	2.24	2.24	40
1717619220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1717532820	2.2999999	0.02	0.88	2.2999999	2.2999999	2.2999999	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anixa Biosciences Inc (CY71)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anixa Biosciences Inc (CY71) Historical

Anixa Biosciences Inc (CY71)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE