Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crown Holdings Inc Dl 5 | CWN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.58 | 0.75% | 77.62 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.62 | 77.04 |
CWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 76.06 | 0.00 | 0.00% | 76.06 | 76.06 | 76.06 | 0.00 |
| May 30 2024 | 76.06 | 0.00 | 0.00% | 76.06 | 76.06 | 76.06 | 0.00 |
| May 29 2024 | 76.06 | -0.82 | -1.07% | 76.06 | 76.06 | 76.06 | 2 |
| May 28 2024 | 76.88 | 0.00 | 0.00% | 76.88 | 76.88 | 76.88 | 0.00 |
| May 27 2024 | 76.88 | 0.00 | 0.00% | 76.88 | 76.88 | 76.88 | 0.00 |
| May 24 2024 | 76.88 | -1.70 | -2.16% | 76.88 | 76.88 | 76.88 | 1 |
| May 23 2024 | 78.58 | 0.10 | 0.13% | 78.58 | 78.58 | 78.58 | 1 |
| May 22 2024 | 78.48 | 0.00 | 0.00% | 78.48 | 78.48 | 78.48 | 0.00 |
| May 21 2024 | 78.48 | 0.00 | 0.00% | 78.48 | 78.48 | 78.48 | 0.00 |
| May 20 2024 | 78.48 | 0.00 | 0.00% | 78.48 | 78.48 | 78.48 | 0.00 |
| May 17 2024 | 78.48 | 0.00 | 0.00% | 78.48 | 78.48 | 78.48 | 0.00 |
| May 16 2024 | 78.48 | -0.70 | -0.88% | 78.48 | 78.48 | 78.48 | 78 |
| May 15 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
| May 14 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
| May 13 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
| May 10 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
| May 09 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
| May 08 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
| May 07 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
| May 06 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
| May 03 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
