News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.330578512397 | 1.21 | 1.212 | 1.2 | 4703 | 1.20976077 | DE |
| 4 | 0.138 | 12.9213483146 | 1.068 | 1.212 | 1.058 | 2531 | 1.15239173 | DE |
| 12 | 0.252 | 26.4150943396 | 0.954 | 1.212 | 0.954 | 6417 | 1.12710133 | DE |
| 26 | 0.273 | 29.2604501608 | 0.933 | 1.212 | 0.917 | 4564 | 1.09338629 | DE |
| 52 | 0.4355 | 56.5217391304 | 0.7705 | 1.212 | 0.635 | 4743 | 0.91013262 | DE |
| 156 | 0.6250001 | 107.573185469 | 0.5809999 | 1.212 | 0.5054999 | 5283 | 0.80260154 | DE |
| 260 | 0.6250001 | 107.573185469 | 0.5809999 | 1.212 | 0.5054999 | 5283 | 0.80260154 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739914020 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 225 |
| 1739827620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739568420 | 1.21 | 0.04 | 3.77 | 1.21 | 1.212 | 1.21 | 9180 |
| 1739482020 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1739395620 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1739309220 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1739222820 | 1.1659999 | 0.04 | 3.19 | 1.1659999 | 1.1659999 | 1.1659999 | 580 |
| 1738963620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738877220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738790820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738704420 | 1.1299999 | -0.02 | -1.40 | 1.1299999 | 1.1299999 | 1.1299999 | 1357 |
| 1738618020 | 1.1459999 | 0 | 0.00 | 1.1459999 | 1.1459999 | 1.1459999 | 0 |
| 1738358820 | 1.1459999 | 0.06 | 5.14 | 1.1299999 | 1.1459999 | 1.1299999 | 5977 |
| 1738272420 | 1.09 | 0 | 0.18 | 1.09 | 1.09 | 1.09 | 150 |
| 1738186020 | 1.088 | 0.03 | 2.84 | 1.088 | 1.088 | 1.088 | 181 |
| 1738099620 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1738013220 | 1.058 | -0.01 | -0.94 | 1.058 | 1.058 | 1.058 | 2500 |
| 1737754020 | 1.068 | 0.01 | 0.56 | 1.068 | 1.068 | 1.068 | 2629 |
| 1737667620 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1737581220 | 1.062 | -0.03 | -3.10 | 1.078 | 1.078 | 1.062 | 8912 |
| 1737494820 | 1.096 | -0 | -0.36 | 1.096 | 1.096 | 1.096 | 455 |
| 1737408420 | 1.1 | -0.01 | -0.54 | 1.096 | 1.12 | 1.096 | 29792 |
| 1737149220 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1737062820 | 1.106 | 0 | 0.00 | 1.086 | 1.106 | 1.08 | 7005 |
| 1736976420 | 1.106 | 0.11 | 11.16 | 0.995 | 1.122 | 0.995 | 21025 |
| 1736890020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1736803620 | 0.995 | -0.135 | -11.95 | 0.995 | 0.995 | 0.995 | 3000 |
| 1736544420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736458020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736371620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736285220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736198820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735939620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735853220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735594020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735334820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734989220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734730020 | 1.1299999 | 0.01 | 0.71 | 1.116 | 1.1299999 | 1.116 | 546 |
| 1734643620 | 1.122 | -0.02 | -2.09 | 1.122 | 1.122 | 1.122 | 1600 |
| 1734557220 | 1.1459999 | 0.03 | 2.87 | 1.1459999 | 1.1459999 | 1.1459999 | 817 |
| 1734470820 | 1.114 | -0.05 | -4.62 | 1.1259999 | 1.1259999 | 1.114 | 1257 |
| 1734384420 | 1.168 | 0.02 | 1.74 | 1.1559999 | 1.176 | 1.1559999 | 47041 |
| 1734125220 | 1.1479999 | 0.04 | 3.42 | 1.124 | 1.1479999 | 1.124 | 855 |
| 1734038820 | 1.11 | 0.16 | 16.35 | 1.08 | 1.11 | 1.08 | 2000 |
| 1733952420 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733866020 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733779620 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733520420 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733434020 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733347620 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733261220 | 0.954 | -0.001 | -0.10 | 0.954 | 0.954 | 0.954 | 500 |
| 1733122800 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732863600 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732777200 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732690800 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732604400 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732518000 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732258800 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732172400 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732086000 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
