Currys plc Historical Data - CWB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.93	0	0.00	0.93	0.93	0.93	0
1718915220	0.93	0	0.00	0.93	0.93	0.93	0
1718828820	0.93	0	0.00	0.93	0.93	0.93	0
1718742420	0.93	0	0.00	0.93	0.93	0.93	0
1718656020	0.93	0	0.00	0.93	0.93	0.93	0
1718396820	0.93	0	0.00	0.93	0.93	0.93	0
1718310420	0.93	0.003	0.32	0.93	0.93	0.93	888
1718224020	0.927	-0.022	-2.32	0.927	0.927	0.927	500
1718137620	0.949	0	0.00	0.949	0.949	0.949	0
1718051220	0.949	0	0.00	0.949	0.949	0.949	0
1717792020	0.949	0	0.00	0.949	0.949	0.949	0
1717705620	0.949	-0.001	-0.11	0.949	0.949	0.949	904
1717619220	0.95	0.005	0.53	0.95	0.95	0.95	600
1717532820	0.945	0.021	2.27	0.945	0.945	0.945	1000
1717446420	0.924	0.021	2.33	0.924	0.924	0.924	500
1717187220	0.903	-0.037	-3.94	0.918	0.918	0.903	3600
1717100820	0.94	0.11	13.25	0.908	0.94	0.908	2680
1717014420	0.83	0	0.00	0.83	0.83	0.83	0
1716928020	0.83	0	0.00	0.83	0.83	0.83	0
1716841620	0.83	0	0.00	0.83	0.83	0.83	0
1716582420	0.83	0	0.00	0.83	0.83	0.83	0
1716496020	0.83	0	0.00	0.83	0.83	0.83	0
1716409620	0.83	0	0.00	0.83	0.83	0.83	0
1716323220	0.83	0	0.00	0.83	0.83	0.83	0
1716236820	0.83	0	0.00	0.83	0.83	0.83	0
1715977620	0.83	0	0.00	0.83	0.83	0.83	0
1715891220	0.83	0.0130001	1.59	0.83	0.83	0.83	1000
1715804820	0.8169999	0.0159999	2.00	0.8169999	0.8169999	0.8169999	2800
1715718420	0.801	0.06	8.10	0.801	0.801	0.801	3000
1715632020	0.741	0	0.00	0.741	0.741	0.741	0
1715372820	0.741	0	0.00	0.741	0.741	0.741	0
1715286420	0.741	0	0.00	0.741	0.741	0.741	0
1715200020	0.741	0	0.00	0.741	0.741	0.741	0
1715113620	0.741	0	0.00	0.741	0.741	0.741	0
1715027220	0.741	0	0.00	0.741	0.741	0.741	0
1714768020	0.741	0	0.00	0.741	0.741	0.741	0
1714681620	0.741	0	0.00	0.741	0.741	0.741	0
1714508820	0.741	0	0.00	0.741	0.741	0.741	0
1714422420	0.741	0	0.00	0.741	0.741	0.741	0
1714163220	0.741	0	0.00	0.741	0.741	0.741	0
1714076820	0.741	0	0.00	0.741	0.741	0.741	0
1713990420	0.741	0	0.00	0.741	0.741	0.741	0
1713904020	0.741	0	0.00	0.741	0.741	0.741	0
1713817620	0.741	0	0.00	0.741	0.741	0.741	0
1713558420	0.741	0	0.00	0.741	0.741	0.741	0
1713472020	0.741	-0.004	-0.54	0.733	0.741	0.733	4101
1713385620	0.745	0	0.00	0.745	0.745	0.745	0
1713299220	0.745	0	0.00	0.745	0.745	0.745	0
1713212820	0.745	0	0.00	0.745	0.745	0.745	0
1712953620	0.745	0	0.00	0.745	0.745	0.745	0
1712867220	0.745	-0.006	-0.80	0.745	0.745	0.745	400
1712780760	0.751	0.014	1.90	0.751	0.751	0.751	186
1712694360	0.737	0	0.00	0.737	0.737	0.737	0
1712607960	0.737	0.016	2.22	0.737	0.737	0.737	300
1712348760	0.721	0	0.00	0.721	0.721	0.721	0
1712262360	0.721	0.008	1.12	0.732	0.732	0.721	2229
1712175960	0.713	-0.0095	-1.31	0.71	0.713	0.71	505
1712093160	0.7225	0	0.00	0.7225	0.7225	0.7225	0
1711661160	0.7225	0.014	1.98	0.717	0.7225	0.717	6500
1711574820	0.7085	0.013	1.87	0.7085	0.7085	0.7085	300
1711432800	0.6955	0	0.00	0.6955	0.6955	0.6955	0
1711346400	0.6955	0	0.00	0.6955	0.6955	0.6955	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Currys plc (CWB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Currys plc (CWB) Historical

Currys plc (CWB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE