Currys Historical Data - CWB

Company Name	Stock Ticker Symbol	Market	Type
Currys plc	CWB	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.929	03:16:41

Open Price	Low Price	High Price	Close Price	Prev Close
				0.929

CWB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.93	0.93	0.93	0.93	888	-0.001	-0.11%
1 Month	0.908	0.95	0.903	0.927121	1,334	0.021	2.31%
3 Months	0.717	0.95	0.71	0.813299	1,761	0.212	29.57%
6 Months	0.585	0.95	0.516	0.714631	5,730	0.344	58.80%
1 Year	0.581	0.95	0.5055	0.671736	5,991	0.348	59.90%
3 Years	0.581	0.95	0.5055	0.671736	5,991	0.348	59.90%
5 Years	0.581	0.95	0.5055	0.671736	5,991	0.348	59.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Jun 18 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Jun 17 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Jun 14 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Jun 13 2024	0.93	0.003	0.32%	0.93	0.93	0.93	888
Jun 12 2024	0.927	-0.022	-2.32%	0.927	0.927	0.927	500
Jun 11 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0.00
Jun 10 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0.00
Jun 07 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0.00
Jun 06 2024	0.949	-0.001	-0.11%	0.949	0.949	0.949	904
Jun 05 2024	0.95	0.005	0.53%	0.95	0.95	0.95	600
Jun 04 2024	0.945	0.021	2.27%	0.945	0.945	0.945	1,000
Jun 03 2024	0.924	0.021	2.33%	0.924	0.924	0.924	500
May 31 2024	0.903	-0.037	-3.94%	0.918	0.918	0.903	3,600
May 30 2024	0.94	0.11	13.25%	0.908	0.94	0.908	2,680
May 29 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
May 28 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
May 27 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
May 24 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
May 23 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
May 22 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
May 21 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
May 20 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00