CSPC Pharmaceutical Group Limited Historical Data - CVG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0174	2.52100840336	0.6902	0.7374	0.69	10259	0.71934399	DE
4	-0.0328	-4.4300378174	0.7404	0.8016	0.69	3589	0.7285217	DE
12	-0.0924	-11.55	0.8	0.8476	0.69	5985	0.78864654	DE
26	0.012	1.7251293847	0.6956	0.8476	0.657	7055	0.75748273	DE
52	-0.0024	-0.338028169014	0.71	0.864	0.6398	6101	0.75178402	DE
156	-0.0024	-0.338028169014	0.71	0.864	0.6398	6101	0.75178402	DE
260	-0.0024	-0.338028169014	0.71	0.864	0.6398	6101	0.75178402	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	0.6946	-0.0428	-5.80	0.6946	0.6946	0.6946	215
1721679960	0.7374	0.0146	2.02	0.72	0.7374	0.72	25700
1721420760	0.7228	0.0028	0.39	0.6902	0.7228	0.6899999	9600
1721334420	0.72	0	0.00	0.72	0.72	0.72	0
1721248020	0.72	0.0188	2.68	0.7201999	0.7201999	0.72	5333
1721161560	0.7012	0.009	1.30	0.6902	0.7012	0.6902	401
1721075160	0.6922	-0.052	-6.99	0.7336	0.7336	0.6922	36
1720815960	0.7442	0	0.00	0.7442	0.7442	0.7442	0
1720729560	0.7442	0.0074	1.00	0.7006	0.7442	0.7006	426
1720643160	0.7368	0	0.00	0.7368	0.7368	0.7368	0
1720556760	0.7368	-0.0038	-0.51	0.7368	0.7368	0.7368	265
1720470360	0.7406	-0.0196	-2.58	0.735	0.7406	0.735	4314
1720211220	0.7602	0.0532	7.52	0.7602	0.7602	0.7602	131
1720124820	0.707	-0.017	-2.35	0.707	0.707	0.707	200
1720038420	0.724	0	0.00	0.724	0.724	0.724	0
1719952020	0.724	0.0014	0.19	0.724	0.724	0.724	1
1719865620	0.7226	-0.0424	-5.54	0.7655999	0.7655999	0.7226	2534
1719606420	0.765	-0.013	-1.67	0.7502	0.7682	0.75	4675
1719520020	0.778	-0.0236	-2.94	0.7432	0.778	0.7432	1026
1719433620	0.8016	0.0612001	8.27	0.8016	0.8016	0.8016	1269
1719347160	0.7403999	0.0071999	0.98	0.7403999	0.7403999	0.7403999	1520
1719260820	0.7332	-0.042	-5.42	0.7644	0.7644	0.7332	15
1719001560	0.7752	0	0.00	0.7752	0.7752	0.7752	0
1718915160	0.7752	0	0.00	0.7752	0.7752	0.7752	0
1718828760	0.7752	0	0.00	0.7752	0.7752	0.7752	0
1718742360	0.7752	0.0014	0.18	0.766	0.7752	0.766	22
1718656020	0.7738	-0.037	-4.56	0.8164	0.8164	0.7738	4533
1718396820	0.8108	0.0122	1.53	0.7966	0.8108	0.7866	15664
1718310420	0.7986	0	0.00	0.7986	0.7986	0.7986	0
1718224020	0.7986	-0.0402	-4.79	0.7897999	0.7986	0.785	27711
1718137620	0.8388	0.0244	3.00	0.8388	0.8388	0.8388	1000
1718051220	0.8144	-0.0316	-3.74	0.8144	0.8144	0.8144	1
1717792020	0.846	0.038	4.70	0.8446	0.846	0.803	1764
1717705620	0.808	-0.02	-2.42	0.8324	0.8324	0.808	17990
1717619220	0.828	0.0218	2.70	0.828	0.828	0.828	121
1717532820	0.8062	0	0.00	0.8062	0.8062	0.8062	0
1717446420	0.8062	-0.0232	-2.80	0.7715999	0.8124	0.7715999	5715
1717187220	0.8294	0	0.00	0.8294	0.8294	0.8294	0
1717100820	0.8294	0.0114001	1.39	0.7896	0.8294	0.7896	1610
1717014420	0.8179999	-0.0234	-2.78	0.8179999	0.8179999	0.8179999	100
1716928020	0.8414	0.0064	0.77	0.8454	0.8476	0.8414	10200
1716841560	0.835	0.0998	13.57	0.7934	0.835	0.7934	9530
1716582420	0.7352	-0.0436	-5.60	0.7352	0.7352	0.7352	1200
1716496020	0.7788	0.0244	3.23	0.78	0.78	0.7788	463
1716409560	0.7544	0	0.00	0.7544	0.7544	0.7544	0
1716323160	0.7544	-0.0456	-5.70	0.7954	0.7957999	0.7544	2400
1716236760	0.8	0.02	2.56	0.7838	0.8	0.7838	1380
1715977620	0.78	0.009	1.17	0.78	0.78	0.78	30000
1715891220	0.771	-0.029	-3.63	0.7715999	0.7715999	0.771	501
1715804820	0.8	-0.0294	-3.54	0.8152	0.8202	0.8	5123
1715718360	0.8294	0	0.00	0.8294	0.8294	0.8294	0
1715631960	0.8294	0.0194	2.40	0.81	0.8294	0.81	36292
1715372820	0.81	0.0002	0.02	0.81	0.81	0.81	2000
1715286420	0.8098	0	0.00	0.8098	0.8098	0.8098	0
1715200020	0.8098	0.0038	0.47	0.8098	0.8098	0.8098	1000
1715113620	0.806	-0.0038	-0.47	0.806	0.806	0.806	13
1715027220	0.8098	0.0196	2.48	0.7947999	0.8098	0.7947999	573
1714768020	0.7902	0.013	1.67	0.8	0.8	0.7902	23000
1714681620	0.7772	0	0.00	0.7772	0.7772	0.7772	0
1714508820	0.7772	0	0.00	0.7772	0.7772	0.7772	0
1714422420	0.7772	0.0168	2.21	0.7638	0.7772	0.7638	940
1714163220	0.7604	0	0.00	0.7604	0.7604	0.7604	0
1714076820	0.7604	0.0292	3.99	0.761	0.7612	0.7498	91429
1713990420	0.7312	-0.0142	-1.91	0.7312	0.7312	0.7312	1400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CSPC Pharmaceutical Group Limited (CVG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CSPC Pharmaceutical Group Limited (CVG) Historical

CSPC Pharmaceutical Group Limited (CVG)

Professional-Grade Tools, for Individual Investors.

Your Recent History