News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.67857142857 | 5.6 | 5.8 | 5.6 | 870 | 5.73409962 | DE |
| 4 | 0.2 | 3.6036036036 | 5.55 | 5.85 | 5.55 | 393 | 5.74079618 | DE |
| 12 | 0 | 0 | 5.75 | 5.85 | 5.4 | 806 | 5.61911275 | DE |
| 26 | -0.55 | -8.73015873016 | 6.3 | 6.55 | 4.82 | 691 | 5.85370391 | DE |
| 52 | 0.3 | 5.50458715596 | 5.45 | 6.8 | 4.82 | 552 | 5.91128487 | DE |
| 156 | -0.2 | -3.36134453782 | 5.95 | 6.8 | 4.82 | 594 | 5.80616526 | DE |
| 260 | -0.2 | -3.36134453782 | 5.95 | 6.8 | 4.82 | 594 | 5.80616526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 200 |
| 1735853220 | 5.8 | 0.05 | 0.87 | 5.75 | 5.8 | 5.75 | 1150 |
| 1735594020 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.75 | 800 |
| 1735334820 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 660 |
| 1734989220 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 18 |
| 1734730020 | 5.55 | -0.25 | -4.31 | 5.55 | 5.55 | 5.55 | 44 |
| 1734643620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734557220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734470820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734384420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734125220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 270 |
| 1734038820 | 5.8 | 0.1 | 1.75 | 5.85 | 5.85 | 5.8 | 196 |
| 1733952420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733866020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733779620 | 5.7 | 0.1 | 1.79 | 5.55 | 5.7 | 5.55 | 2 |
| 1733520420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733434020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733347620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733261220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733174820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732915620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732829220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732742820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732656420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 296 |
| 1732570020 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 1 |
| 1732310760 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732224360 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732137960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732051560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731965160 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731705960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731619560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 265 |
| 1731533220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731446820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731360420 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 250 |
| 1731101160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731014760 | 5.5 | -0.1 | -1.79 | 5.6 | 5.6 | 5.5 | 1511 |
| 1730928360 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 2541 |
| 1730841960 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 300 |
| 1730755560 | 5.45 | -0.1 | -1.80 | 5.5 | 5.5 | 5.45 | 1168 |
| 1730496360 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 50 |
| 1730409960 | 5.65 | 0.15 | 2.73 | 5.65 | 5.65 | 5.65 | 50 |
| 1730320020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730233620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730147220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729888020 | 5.5 | -0.2 | -3.51 | 5.5 | 5.5 | 5.5 | 32 |
| 1729801560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729715160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729628760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729542360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729283160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729196760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729110360 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 3000 |
| 1729023960 | 5.6 | -0.15 | -2.61 | 5.7 | 5.7 | 5.6 | 5045 |
| 1728937560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728678360 | 5.75 | -0.15 | -2.54 | 5.75 | 5.75 | 5.75 | 80 |
| 1728591960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728505560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728419160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728332760 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
