News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 15.928 | 0 | 0.00 | 15.928 | 15.928 | 15.928 | 0 |
| 1736544420 | 15.928 | -0.3 | -1.82 | 15.928 | 15.928 | 15.928 | 15 |
| 1736458020 | 16.224 | 0 | 0.00 | 16.224 | 16.224 | 16.224 | 0 |
| 1736371620 | 16.224 | 0 | 0.00 | 16.224 | 16.224 | 16.224 | 0 |
| 1736285220 | 16.224 | 0.19 | 1.16 | 16.224 | 16.224 | 16.224 | 11 |
| 1736198820 | 16.038 | 0.06 | 0.38 | 16.038 | 16.038 | 16.038 | 100 |
| 1735939620 | 15.978 | 0 | 0.00 | 15.978 | 15.978 | 15.978 | 0 |
| 1735853220 | 15.978 | 0.01 | 0.04 | 15.884 | 15.978 | 15.884 | 440 |
| 1735594020 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 0 |
| 1735334820 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 0 |
| 1734989220 | 15.972 | -0.14 | -0.86 | 15.972 | 15.972 | 15.972 | 2 |
| 1734730020 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1734643620 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1734557220 | 16.11 | 0.08 | 0.50 | 16.11 | 16.11 | 16.11 | 765 |
| 1734470820 | 16.03 | 0.09 | 0.54 | 16.03 | 16.03 | 16.03 | 80 |
| 1734384420 | 15.944 | -0.05 | -0.30 | 15.944 | 15.944 | 15.944 | 12 |
| 1734125220 | 15.992 | 0 | 0.00 | 15.992 | 15.992 | 15.992 | 0 |
| 1734038820 | 15.992 | 0.27 | 1.70 | 15.992 | 15.992 | 15.992 | 125 |
| 1733952420 | 15.724 | 0 | 0.00 | 15.724 | 15.724 | 15.724 | 0 |
| 1733866020 | 15.724 | -0 | -0.03 | 15.724 | 15.724 | 15.724 | 97 |
| 1733779620 | 15.728 | 0.08 | 0.54 | 15.728 | 15.728 | 15.71 | 385 |
| 1733520420 | 15.644 | 0.49 | 3.23 | 15.708 | 15.708 | 15.644 | 407 |
| 1733434020 | 15.154 | 0 | 0.00 | 15.154 | 15.154 | 15.154 | 0 |
| 1733347620 | 15.154 | 0 | 0.00 | 15.154 | 15.154 | 15.154 | 0 |
| 1733261220 | 15.154 | 0 | 0.00 | 15.154 | 15.154 | 15.154 | 0 |
| 1733174820 | 15.154 | 0 | 0.00 | 15.154 | 15.154 | 15.154 | 0 |
| 1732915620 | 15.154 | -0.18 | -1.17 | 15.154 | 15.154 | 15.154 | 5 |
| 1732829220 | 15.334 | 0 | 0.00 | 15.334 | 15.334 | 15.334 | 0 |
| 1732742820 | 15.334 | 0 | 0.00 | 15.334 | 15.334 | 15.334 | 0 |
| 1732656420 | 15.334 | 0 | 0.00 | 15.334 | 15.334 | 15.334 | 0 |
| 1732570020 | 15.334 | 0.25 | 1.66 | 15.452 | 15.452 | 15.334 | 102 |
| 1732310820 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1732224420 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1732138020 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1732051620 | 15.084 | -0.06 | -0.37 | 15.056 | 15.084 | 15.052 | 4150 |
| 1731965160 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1731705960 | 15.14 | 0.14 | 0.93 | 15.14 | 15.14 | 15.14 | 13 |
| 1731619620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731533220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731446820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731360420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731101220 | 15 | 0.08 | 0.54 | 15 | 15 | 15 | 2150 |
| 1731014760 | 14.92 | 0.7 | 4.91 | 14.768 | 14.92 | 14.768 | 92 |
| 1730928360 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1730841960 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1730755560 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1730496360 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1730409960 | 14.222 | -0.29 | -1.97 | 14.222 | 14.222 | 14.222 | 131 |
| 1730319960 | 14.508 | 0 | 0.00 | 14.508 | 14.508 | 14.508 | 0 |
| 1730233560 | 14.508 | 0 | 0.00 | 14.508 | 14.508 | 14.508 | 0 |
| 1730147160 | 14.508 | 0 | 0.00 | 14.508 | 14.508 | 14.508 | 0 |
| 1729887960 | 14.508 | 0 | 0.00 | 14.508 | 14.508 | 14.508 | 0 |
| 1729801560 | 14.508 | 0 | 0.00 | 14.508 | 14.508 | 14.508 | 0 |
| 1729715160 | 14.508 | 0.11 | 0.74 | 14.522 | 14.522 | 14.474 | 59 |
| 1729628760 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1729542360 | 14.402 | 0.08 | 0.57 | 14.4 | 14.402 | 14.4 | 4000 |
| 1729283160 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729196760 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729110360 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729023960 | 14.32 | 0.14 | 0.99 | 14.348 | 14.348 | 14.32 | 11 |
| 1728937620 | 14.18 | 0.32 | 2.31 | 14.186 | 14.186 | 14.18 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
