Credit Suisse Index Fund (CSY2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1721334420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1721248020 | 204 | -1.9 | -0.92 | 204 | 204 | 204 | 1 |
| 1721161560 | 205.9 | 0.6 | 0.29 | 205.2 | 206.2 | 205 | 10 |
| 1721075160 | 205.3 | 1.8 | 0.88 | 206 | 206 | 204.6 | 33 |
| 1720815960 | 203.5 | -2.8 | -1.36 | 203.6 | 203.6 | 203.5 | 4 |
| 1720729560 | 206.3 | 1.3 | 0.63 | 206.55 | 206.55 | 206.3 | 62 |
| 1720643220 | 205 | 0.2 | 0.10 | 205.25 | 205.25 | 205 | 14 |
| 1720556760 | 204.8 | 0.6 | 0.29 | 204.8 | 204.8 | 204.8 | 1 |
| 1720470360 | 204.2 | 1.25 | 0.62 | 203.15 | 204.2 | 203.15 | 9 |
| 1720211220 | 202.95 | -0.45 | -0.22 | 202.95 | 202.95 | 202.95 | 1 |
| 1720124820 | 203.4 | 0.65 | 0.32 | 203.5 | 203.5 | 203.4 | 3 |
| 1720038420 | 202.75 | 1.35 | 0.67 | 202.75 | 202.75 | 202.75 | 1 |
| 1719952020 | 201.4 | 0.1 | 0.05 | 201.5 | 201.5 | 201.4 | 3 |
| 1719865620 | 201.3 | -2.9 | -1.42 | 201.75 | 201.85 | 200.95 | 41 |
| 1719606420 | 204.2 | 1.1 | 0.54 | 204.2 | 204.2 | 204.1 | 126 |
| 1719520020 | 203.1 | -1.1 | -0.54 | 203.1 | 203.1 | 203.1 | 114 |
| 1719433620 | 204.2 | 2.8 | 1.39 | 204.2 | 204.2 | 204.15 | 6 |
| 1719347160 | 201.4 | -1.45 | -0.71 | 201.1 | 201.4 | 201.1 | 2 |
| 1719260820 | 202.85 | 0.1 | 0.05 | 203.25 | 203.25 | 202.15 | 233 |
| 1719001620 | 202.75 | -0.45 | -0.22 | 203.55 | 203.55 | 202.75 | 22 |
| 1718915220 | 203.2 | 0 | 0.00 | 203.2 | 203.2 | 203.2 | 0 |
| 1718828820 | 203.2 | 1.3 | 0.64 | 203.3 | 203.3 | 203.2 | 26 |
| 1718742360 | 201.9 | 0.3 | 0.15 | 201.9 | 201.9 | 201.9 | 1 |
| 1718656020 | 201.6 | 0.3 | 0.15 | 200.9 | 201.65 | 200.6 | 11 |
| 1718396820 | 201.3 | 3.42 | 1.73 | 201.3 | 201.3 | 201.3 | 3 |
| 1718310420 | 197.88 | 0 | 0.00 | 197.88 | 197.88 | 197.88 | 0 |
| 1718224020 | 197.88 | 1.24 | 0.63 | 198.02 | 198.02 | 197.88 | 5 |
| 1718137620 | 196.64 | 0 | 0.00 | 196.64 | 196.64 | 196.64 | 0 |
| 1718051220 | 196.64 | 0.32 | 0.16 | 196.64 | 196.64 | 196.64 | 9 |
| 1717792020 | 196.32 | 1.32 | 0.68 | 195.72 | 196.32 | 195.72 | 14 |
| 1717705620 | 195 | 1.44 | 0.74 | 195.86 | 195.86 | 195 | 31 |
| 1717619220 | 193.56 | 1.56 | 0.81 | 193.26 | 193.56 | 193.26 | 3 |
| 1717532820 | 192 | -1.48 | -0.76 | 192 | 192 | 192 | 1 |
| 1717446420 | 193.48 | 2.42 | 1.27 | 193.58 | 193.98 | 193.36 | 50 |
| 1717187220 | 191.06 | -1.56 | -0.81 | 191.06 | 191.06 | 191.06 | 25 |
| 1717100820 | 192.62 | -0.86 | -0.44 | 192.8 | 192.8 | 192.62 | 22 |
| 1717014420 | 193.48 | -0.52 | -0.27 | 193.48 | 193.48 | 193.48 | 250 |
| 1716927960 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1716841560 | 194 | 0.66 | 0.34 | 194 | 194 | 194 | 2 |
| 1716582420 | 193.34 | 0.12 | 0.06 | 193.34 | 193.34 | 193.34 | 1 |
| 1716496020 | 193.22 | -0.74 | -0.38 | 196.28 | 196.28 | 193.22 | 27 |
| 1716409620 | 193.96 | 0.54 | 0.28 | 193.96 | 193.96 | 193.96 | 1 |
| 1716323160 | 193.42 | 0.7 | 0.36 | 193.38 | 193.42 | 193.38 | 26 |
| 1716236820 | 192.72 | 0 | 0.00 | 192.72 | 192.72 | 192.72 | 0 |
| 1715977620 | 192.72 | 0.06 | 0.03 | 192.84 | 192.84 | 192.72 | 3 |
| 1715891220 | 192.66 | 0.78 | 0.41 | 192.66 | 192.66 | 192.66 | 1 |
| 1715804820 | 191.88 | 1.44 | 0.76 | 190.72 | 191.88 | 190.72 | 3 |
| 1715718420 | 190.44 | -0.8 | -0.42 | 190.74 | 190.74 | 190.44 | 95 |
| 1715631960 | 191.24 | 0.18 | 0.09 | 191.24 | 191.24 | 191.24 | 21 |
| 1715372820 | 191.06 | 0.76 | 0.40 | 191.22 | 191.22 | 191.06 | 7 |
| 1715286420 | 190.3 | 0.28 | 0.15 | 190.3 | 190.3 | 190.3 | 15 |
| 1715200020 | 190.02 | 0 | 0.00 | 190.02 | 190.02 | 190.02 | 0 |
| 1715113620 | 190.02 | 1.48 | 0.78 | 190.2 | 190.2 | 190.02 | 17 |
| 1715027220 | 188.54 | 2 | 1.07 | 188.46 | 188.54 | 188.46 | 16 |
| 1714768020 | 186.54 | 0.28 | 0.15 | 186.18 | 187.96 | 186.18 | 26 |
| 1714681560 | 186.26 | -2.66 | -1.41 | 186.5 | 186.6 | 185.86 | 30 |
| 1714508820 | 188.92 | -0.22 | -0.12 | 188.92 | 188.92 | 188.92 | 1 |
| 1714422420 | 189.14 | 3.74 | 2.02 | 189.14 | 189.14 | 189.14 | 1 |
| 1714163220 | 185.4 | 0 | 0.00 | 185.4 | 185.4 | 185.4 | 0 |
| 1714076820 | 185.4 | -0.08 | -0.04 | 185.4 | 185.4 | 185.4 | 1 |
| 1713990360 | 185.48 | 0 | 0.00 | 185.48 | 185.48 | 185.48 | 0 |
| 1713903960 | 185.48 | 0.88 | 0.48 | 184.74 | 185.76 | 184.74 | 28 |
| 1713817560 | 184.6 | -0.68 | -0.37 | 184.72 | 184.72 | 184.6 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
