Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Campbell Soup Co (CSC)
Campbell Soup Co (CSC) Historical

CSC Campbell Soup Co

39.69

-0.29 (-0.73%)

Jun 07 2024 - Closed

Realtime Data

CSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	40.25	0.23	0.57%	40.14	40.25	40.14	16
Jun 06 2024	40.02	-0.63	-1.55%	40.65	40.65	40.02	90
Jun 05 2024	40.65	0.00	0.00%	40.93	41.99	39.76	542
Jun 04 2024	40.65	0.22	0.54%	40.34	40.65	40.00	235
Jun 03 2024	40.43	-0.47	-1.15%	41.08	41.29	40.43	504
May 31 2024	40.90	0.60	1.49%	40.90	40.90	40.90	10
May 30 2024	40.30	-0.20	-0.49%	40.20	40.30	40.20	132
May 29 2024	40.50	-0.30	-0.74%	40.50	40.50	40.50	18
May 28 2024	40.80	-1.18	-2.81%	41.76	41.76	40.80	953
May 27 2024	41.98	0.19	0.45%	41.94	41.98	41.91	369
May 24 2024	41.79	-0.58	-1.37%	42.04	42.04	41.79	443
May 23 2024	42.37	-0.40	-0.94%	42.97	42.97	42.03	180
May 22 2024	42.77	-0.06	-0.14%	42.24	42.77	41.98	230
May 21 2024	42.83	-0.31	-0.72%	42.85	42.85	42.83	142
May 20 2024	43.14	0.34	0.79%	42.91	43.14	42.89	273
May 17 2024	42.80	0.02	0.05%	42.86	42.95	42.80	121
May 16 2024	42.78	0.39	0.92%	42.25	42.78	42.25	130
May 15 2024	42.39	-0.74	-1.72%	42.84	42.86	42.39	1,092
May 14 2024	43.13	0.18	0.42%	42.79	43.13	42.79	964
May 13 2024	42.95	0.93	2.21%	42.72	42.95	42.72	215
May 10 2024	42.02	0.00	0.00%	42.02	42.02	42.02	0.00
May 09 2024	42.02	0.01	0.02%	41.70	42.02	41.70	27
May 08 2024	42.01	0.15	0.36%	41.91	42.09	41.20	573
May 07 2024	41.86	0.46	1.11%	41.89	41.89	41.20	917
May 06 2024	41.40	-0.44	-1.05%	41.91	41.94	41.40	295
May 03 2024	41.84	-1.21	-2.81%	42.19	42.19	41.82	155
May 02 2024	43.05	0.37	0.87%	42.60	43.05	42.20	708
Apr 30 2024	42.68	0.59	1.40%	42.68	42.68	42.68	120
Apr 29 2024	42.09	-0.11	-0.26%	42.09	42.09	42.09	2
Apr 26 2024	42.20	-0.14	-0.33%	42.17	42.30	42.00	293
Apr 25 2024	42.34	-0.20	-0.47%	42.60	42.60	42.34	73
Apr 24 2024	42.54	0.03	0.07%	41.45	42.56	41.45	151
Apr 23 2024	42.51	0.27	0.64%	42.42	42.53	42.35	91
Apr 22 2024	42.24	0.72	1.73%	41.50	42.29	41.39	1,422
Apr 19 2024	41.52	1.11	2.75%	40.80	41.63	40.80	425
Apr 18 2024	40.41	0.41	1.02%	40.48	40.48	40.41	71
Apr 17 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0.00
Apr 16 2024	40.00	-0.04	-0.10%	40.00	40.00	40.00	25
Apr 15 2024	40.04	-0.36	-0.89%	39.69	40.04	39.69	33
Apr 12 2024	40.40	0.02	0.05%	40.40	40.40	40.40	20
Apr 11 2024	40.38	-0.77	-1.87%	40.38	40.38	40.38	20
Apr 10 2024	41.15	0.53	1.30%	41.15	41.15	41.15	10
Apr 09 2024	40.62	0.25	0.62%	40.40	40.62	40.18	48
Apr 08 2024	40.37	0.42	1.05%	39.75	40.47	39.75	643
Apr 05 2024	39.95	-0.27	-0.67%	40.49	40.49	39.95	81
Apr 04 2024	40.22	0.42	1.06%	39.51	40.22	39.50	143
Apr 03 2024	39.80	-1.68	-4.05%	40.69	40.79	39.74	175
Apr 02 2024	41.48	0.12	0.29%	41.77	41.94	41.19	669
Mar 28 2024	41.36	0.86	2.12%	40.66	41.36	40.66	216
Mar 27 2024	40.50	0.21	0.52%	40.50	40.50	40.50	20
Mar 26 2024	40.29	0.32	0.80%	40.15	40.29	40.15	153
Mar 25 2024	39.97	-0.16	-0.40%	40.47	40.47	39.97	241
Mar 22 2024	40.13	0.16	0.40%	40.14	40.35	40.13	130
Mar 21 2024	39.97	0.05	0.13%	39.94	39.97	39.80	218
Mar 20 2024	39.92	0.12	0.30%	40.15	40.47	39.92	485
Mar 19 2024	39.80	-0.20	-0.50%	40.14	40.14	39.80	200
Mar 18 2024	40.00	0.80	2.04%	39.39	40.05	39.08	334
Mar 15 2024	39.20	0.50	1.29%	38.80	39.20	38.52	647
Mar 14 2024	38.70	-0.36	-0.92%	39.08	39.08	38.70	371
Mar 13 2024	39.06	-0.43	-1.09%	39.28	39.50	39.06	666
Mar 12 2024	39.49	0.04	0.10%	39.49	39.49	39.49	50
Mar 11 2024	39.45	1.06	2.76%	38.42	39.45	38.40	369

Delayed Upgrade Clock