Caseys General Stores Inc Historical Data - CS2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	14	3.55329949239	394	416	390	43	400.37788018	DE
4	24	6.25	384	416	376	29	398.73170732	DE
12	78	23.6363636364	330	416	326	18	381.90909091	DE
26	58	16.5714285714	350	416	314	29	353.53832335	DE
52	116	39.7260273973	292	416	288	28	342.66301761	DE
156	116	39.7260273973	292	416	288	28	342.66301761	DE
260	116	39.7260273973	292	416	288	28	342.66301761	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	408	12	3.03	410	416	408	20
1733866020	396	-6	-1.49	404	404	396	6
1733779620	402	2	0.50	402	402	402	6
1733520420	400	6	1.52	400	400	390	174
1733434020	394	0	0.00	394	394	394	11
1733347620	394	-4	-1.01	398	398	394	34
1733261220	398	-4	-1.00	398	402	398	12
1733174820	402	2	0.50	402	404	400	26
1732915620	400	4	1.01	400	404	400	60
1732829220	396	0	0.00	396	396	396	0
1732742820	396	-10	-2.46	408	408	396	33
1732656420	406	-4	-0.98	404	406	404	8
1732570020	410	2	0.49	416	416	408	32
1732310820	408	22	5.70	400	412	400	18
1732224420	386	0	0.00	386	386	386	0
1732138020	386	2	0.52	386	386	386	1
1732051620	384	0	0.00	384	384	384	0
1731965220	384	4	1.05	380	384	376	26
1731705960	380	-4	-1.04	384	384	380	20
1731619560	384	-8	-2.04	384	384	384	5
1731533160	392	-2	-0.51	392	392	392	32
1731446820	394	8	2.07	392	394	392	6
1731360420	386	-4	-1.03	386	390	384	42
1731101220	390	4	1.04	382	390	382	2
1731014760	386	0	0.00	380	386	380	16
1730928360	386	24	6.63	378	386	374	28
1730841960	362	2	0.56	362	362	362	11
1730755560	360	-4	-1.10	360	360	360	17
1730496360	364	0	0.00	364	364	364	2
1730409960	364	-4	-1.09	364	364	364	1
1730323560	368	0	0.00	368	368	368	0
1730237160	368	-2	-0.54	368	368	368	27
1730150760	370	12	3.35	366	370	366	40
1729888020	358	-2	-0.56	358	358	358	6
1729801560	360	-2	-0.55	360	360	360	1
1729715160	362	4	1.12	362	362	362	1
1729628760	358	0	0.00	358	358	358	0
1729542360	358	4	1.13	358	358	358	1
1729283160	354	-4	-1.12	356	356	354	18
1729196760	358	0	0.00	358	358	358	13
1729110360	358	-2	-0.56	356	358	356	9
1729023960	360	4	1.12	360	360	360	19
1728937620	356	0	0.00	354	356	354	5
1728678360	356	0	0.00	356	356	356	0
1728591960	356	8	2.30	356	356	356	11
1728505560	348	4	1.16	348	348	348	10
1728419160	344	6	1.78	344	344	344	40
1728332760	338	4	1.20	338	338	338	1
1728073560	334	-2	-0.60	334	334	334	11
1727987220	336	0	0.00	336	336	336	0
1727900820	336	0	0.00	336	336	336	0
1727814420	336	0	0.00	338	338	336	7
1727727960	336	0	0.00	336	336	336	0
1727468760	336	2	0.60	334	336	334	19
1727382360	334	0	0.00	334	334	334	0
1727295960	334	-4	-1.18	334	334	334	5
1727209560	338	4	1.20	338	338	338	1
1727123160	334	4	1.21	332	334	332	6
1726864020	330	2	0.61	326	330	326	5
1726777560	328	-10	-2.96	330	330	328	19
1726691220	338	-4	-1.17	338	338	338	54
1726604760	342	-2	-0.58	342	342	342	1
1726518420	344	-2	-0.58	344	344	344	1
1726259160	346	0	0.00	346	346	346	30
1726172760	346	4	1.17	346	346	346	17

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caseys General Stores Inc (CS2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caseys General Stores Inc (CS2) Historical

Caseys General Stores Inc (CS2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History