News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -2.6622296173 | 0.0601 | 0.0615 | 0.0585 | 2170 | 0.06058852 | DE |
| 4 | 0.0063 | 12.0689655172 | 0.0522 | 0.0615 | 0.0502 | 12057 | 0.05790397 | DE |
| 12 | 0.0146 | 33.2574031891 | 0.0439 | 0.0615 | 0.0409 | 9288 | 0.05418052 | DE |
| 26 | 0.0014 | 2.45183887916 | 0.0571 | 0.0615 | 0.0409 | 16817 | 0.05354119 | DE |
| 52 | -0.1008999 | -63.2998515056 | 0.1593999 | 0.188 | 0.0409 | 13424 | 0.07221149 | DE |
| 156 | -0.1305 | -69.0476190476 | 0.189 | 0.189 | 0.0409 | 13004 | 0.07659975 | DE |
| 260 | -0.1305 | -69.0476190476 | 0.189 | 0.189 | 0.0409 | 13004 | 0.07659975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1730496360 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1730409960 | 0.0615 | 0.0023 | 3.89 | 0.0615 | 0.0615 | 0.0615 | 3557 |
| 1730323560 | 0.0592 | -0.0009 | -1.50 | 0.0592 | 0.0592 | 0.0592 | 2000 |
| 1730237160 | 0.0601 | 0.0044 | 7.90 | 0.0601 | 0.0601 | 0.0601 | 952 |
| 1730150760 | 0.0557 | 0.0036 | 6.91 | 0.0557 | 0.0557 | 0.0557 | 499 |
| 1729888020 | 0.0521 | -0.0038 | -6.80 | 0.0521 | 0.0521 | 0.0521 | 6532 |
| 1729801560 | 0.0559 | 0.0045 | 8.75 | 0.0559 | 0.0559 | 0.0559 | 128 |
| 1729715160 | 0.0514 | -0.0071 | -12.14 | 0.0573 | 0.0573 | 0.0514 | 3500 |
| 1729628760 | 0.0585 | -0.0027 | -4.41 | 0.0565 | 0.0585 | 0.0565 | 42110 |
| 1729542360 | 0.0612 | 0.0017 | 2.86 | 0.0587 | 0.0612 | 0.0587 | 66338 |
| 1729283160 | 0.0595 | 0.0016 | 2.76 | 0.0595 | 0.0595 | 0.0595 | 8403 |
| 1729196760 | 0.0579 | 0.0023 | 4.14 | 0.0579 | 0.0579 | 0.0579 | 15000 |
| 1729110360 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1729023960 | 0.0556 | 0.0054 | 10.76 | 0.0556 | 0.0556 | 0.0556 | 4900 |
| 1728937620 | 0.0502 | -0.0037 | -6.86 | 0.0502 | 0.0502 | 0.0502 | 10000 |
| 1728678360 | 0.0539 | 0.0029001 | 5.69 | 0.0538 | 0.0539 | 0.0538 | 26000 |
| 1728591960 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728505560 | 0.0509999 | -0.0012 | -2.30 | 0.0509999 | 0.0509999 | 0.0509999 | 2500 |
| 1728419160 | 0.0522 | -0.0034 | -6.12 | 0.0522 | 0.0522 | 0.0522 | 500 |
| 1728332760 | 0.0556 | -0.0021 | -3.64 | 0.0503 | 0.0556 | 0.0503 | 5500 |
| 1728073560 | 0.0577 | 0.0013 | 2.30 | 0.0577 | 0.0577 | 0.0577 | 5000 |
| 1727987220 | 0.0564 | 0.0017 | 3.11 | 0.0564 | 0.0564 | 0.0564 | 1000 |
| 1727900820 | 0.0547 | 0.0021 | 3.99 | 0.0547 | 0.0547 | 0.0547 | 1000 |
| 1727814420 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1727728020 | 0.0526 | 0.0107 | 25.54 | 0.05 | 0.0526 | 0.05 | 33446 |
| 1727468760 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1727382360 | 0.0419 | -0.0032 | -7.10 | 0.0419 | 0.0419 | 0.0419 | 3500 |
| 1727295960 | 0.0451 | 0.0014 | 3.20 | 0.0451 | 0.0451 | 0.0451 | 10640 |
| 1727209560 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1727123160 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1726863960 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1726777560 | 0.0437 | -0.0004 | -0.91 | 0.0437 | 0.0437 | 0.0437 | 500 |
| 1726691220 | 0.0441 | 0.0003 | 0.68 | 0.0441 | 0.0441 | 0.0441 | 1000 |
| 1726604760 | 0.0438 | 0.0001 | 0.23 | 0.0438 | 0.0438 | 0.0438 | 20000 |
| 1726518420 | 0.0437 | 0.0028 | 6.85 | 0.0437 | 0.0437 | 0.0437 | 500 |
| 1726259160 | 0.0409 | -0.0021 | -4.88 | 0.0409 | 0.0409 | 0.0409 | 2500 |
| 1726172820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726086420 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726000020 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1725913620 | 0.0429999 | -0.0021 | -4.66 | 0.0429999 | 0.0429999 | 0.0429999 | 1000 |
| 1725654360 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1725567960 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1725481560 | 0.0451 | -0.0012 | -2.59 | 0.0451 | 0.0451 | 0.0451 | 1000 |
| 1725395160 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1725308760 | 0.0463 | -0.0004 | -0.86 | 0.0463 | 0.0463 | 0.0463 | 1000 |
| 1725049620 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1724963220 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1724876820 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1724790420 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1724704020 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1724444820 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1724358420 | 0.0467 | 0.0028 | 6.38 | 0.0467 | 0.0467 | 0.0467 | 1000 |
| 1724271960 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1724185560 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1724099160 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1723839960 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1723753560 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1723667160 | 0.0439 | 0.0023 | 5.53 | 0.0439 | 0.0439 | 0.0439 | 25000 |
| 1723580760 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1723494360 | 0.0416 | -0.0021 | -4.81 | 0.0416 | 0.0416 | 0.0416 | 24338 |
| 1723235220 | 0.0437 | 0.0024 | 5.81 | 0.0437 | 0.0437 | 0.0437 | 60250 |
| 1723148820 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1723062420 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1722976020 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1722889620 | 0.0413 | -0.0058 | -12.31 | 0.0413 | 0.0413 | 0.0413 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
