News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -5.06329113924 | 0.0316 | 0.032 | 0.0277 | 44678 | 0.03173749 | DE |
| 4 | -0.0073 | -19.5710455764 | 0.0373 | 0.0373 | 0.0277 | 30915 | 0.03220681 | DE |
| 12 | -0.0149 | -33.1848552339 | 0.0449 | 0.0449 | 0.0277 | 24052 | 0.03750471 | DE |
| 26 | -0.013 | -30.2325581395 | 0.043 | 0.062 | 0.0277 | 16962 | 0.04191999 | DE |
| 52 | -0.0581 | -65.9477866061 | 0.0881 | 0.1038 | 0.0277 | 17575 | 0.05027793 | DE |
| 156 | -0.159 | -84.126984127 | 0.189 | 0.189 | 0.0277 | 14962 | 0.06364855 | DE |
| 260 | -0.159 | -84.126984127 | 0.189 | 0.189 | 0.0277 | 14962 | 0.06364855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1741296420 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1741210020 | 0.0306 | 0.0029 | 10.47 | 0.0306 | 0.0306 | 0.0306 | 20832 |
| 1741123620 | 0.0277 | -0.0043 | -13.44 | 0.0308 | 0.0308 | 0.0277 | 1400 |
| 1741037220 | 0.032 | -0.0014 | -4.19 | 0.0316 | 0.032 | 0.0316 | 111801 |
| 1740778020 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1740691620 | 0.0334 | 0.0046 | 15.97 | 0.0334 | 0.0334 | 0.0334 | 60000 |
| 1740605220 | 0.0288 | -0.0022 | -7.10 | 0.032 | 0.032 | 0.0288 | 50001 |
| 1740518820 | 0.031 | -0.0006 | -1.90 | 0.0312 | 0.0312 | 0.031 | 46305 |
| 1740432420 | 0.0316 | 0.0029 | 10.10 | 0.0316 | 0.0316 | 0.0316 | 14000 |
| 1740173220 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1740086820 | 0.0287 | -0.0037 | -11.42 | 0.0287 | 0.0287 | 0.0287 | 4800 |
| 1740000420 | 0.0324 | -0.0015 | -4.42 | 0.0324 | 0.0324 | 0.0324 | 20000 |
| 1739914020 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1739827620 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1739568420 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1739482020 | 0.0339 | -0.0008 | -2.31 | 0.0339 | 0.0339 | 0.0339 | 500 |
| 1739395620 | 0.0347 | -0.0008 | -2.25 | 0.0347999 | 0.0347999 | 0.0347 | 8763 |
| 1739309220 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1739222820 | 0.0354999 | -0.0018 | -4.83 | 0.0354 | 0.0354999 | 0.0354 | 59499 |
| 1738963620 | 0.0373 | 0.0007 | 1.91 | 0.0373 | 0.0373 | 0.0373 | 4000 |
| 1738877220 | 0.0366 | -0.0006 | -1.61 | 0.033 | 0.0366 | 0.033 | 10500 |
| 1738790820 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1738704420 | 0.0371999 | -0.0015 | -3.88 | 0.0374 | 0.0374 | 0.0371999 | 515 |
| 1738618020 | 0.0387 | -0.0001 | -0.26 | 0.0387 | 0.0387 | 0.0387 | 2000 |
| 1738358820 | 0.0388 | -0.0014 | -3.48 | 0.0388 | 0.0388 | 0.0388 | 83 |
| 1738272420 | 0.0402 | 0.0008001 | 2.03 | 0.0402 | 0.0402 | 0.0402 | 20243 |
| 1738186020 | 0.0393999 | -0.0025 | -5.97 | 0.0393999 | 0.0393999 | 0.0393999 | 450 |
| 1738099620 | 0.0419 | 0.0019 | 4.75 | 0.0419 | 0.0419 | 0.0419 | 556 |
| 1738013220 | 0.04 | 0.0031 | 8.40 | 0.04 | 0.04 | 0.04 | 138900 |
| 1737754020 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1737667620 | 0.0369 | -0.0047 | -11.30 | 0.0409 | 0.0409 | 0.0369 | 3350 |
| 1737581220 | 0.0416 | 0.0001 | 0.24 | 0.0416 | 0.0416 | 0.0416 | 412 |
| 1737494820 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1737408420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1737149220 | 0.0415 | 0.0025 | 6.41 | 0.0415 | 0.0415 | 0.0415 | 17862 |
| 1737062820 | 0.039 | -0.0052 | -11.76 | 0.0415 | 0.0415 | 0.039 | 3127 |
| 1736976420 | 0.0442 | 0.0042 | 10.50 | 0.042 | 0.0442 | 0.042 | 60099 |
| 1736890020 | 0.04 | -0.0015 | -3.61 | 0.04 | 0.04 | 0.04 | 25000 |
| 1736803620 | 0.0415 | -0.0004 | -0.95 | 0.0415 | 0.0415 | 0.0415 | 1000 |
| 1736544420 | 0.0419 | 0.0008001 | 1.95 | 0.0419 | 0.042 | 0.0419 | 1030 |
| 1736458020 | 0.0410999 | 0.0010999 | 2.75 | 0.0371 | 0.0410999 | 0.0371 | 45941 |
| 1736371620 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 500 |
| 1736285220 | 0.0375 | -0.0045 | -10.71 | 0.0375 | 0.04 | 0.0375 | 22000 |
| 1736198820 | 0.042 | -0.0001 | -0.24 | 0.042 | 0.042 | 0.042 | 500 |
| 1735939620 | 0.0421 | -0.0006 | -1.41 | 0.0422 | 0.0422 | 0.0417999 | 77834 |
| 1735853220 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1735594020 | 0.0427 | 0.0008 | 1.91 | 0.04 | 0.0427 | 0.04 | 72747 |
| 1735334820 | 0.0419 | 0.0034 | 8.83 | 0.038 | 0.0419 | 0.038 | 53162 |
| 1734989220 | 0.0385 | 0.0002 | 0.52 | 0.0385 | 0.0385 | 0.0385 | 20000 |
| 1734730020 | 0.0383 | -0.0048 | -11.14 | 0.0383 | 0.0383 | 0.0383 | 3000 |
| 1734643620 | 0.0431 | 0.0038 | 9.67 | 0.0431 | 0.0431 | 0.0431 | 1000 |
| 1734557220 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1734470820 | 0.0393 | -0.0056 | -12.47 | 0.0393 | 0.0393 | 0.0393 | 115 |
| 1734384420 | 0.0449 | 0.0049 | 12.25 | 0.0449 | 0.0449 | 0.0427 | 2302 |
| 1734125220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734038820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733952420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733866020 | 0.04 | 0.0003 | 0.76 | 0.0399 | 0.04 | 0.0399 | 13500 |
| 1733779620 | 0.0397 | -0.0056 | -12.36 | 0.04 | 0.04 | 0.0397 | 2111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
