Cargojet Inc (CJ8A)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -8 | -8.83977900552 | 90.5 | 93 | 74.5 | 172 | 90.41206395 | DE |
| 26 | -6.5 | -7.30337078652 | 89 | 93 | 74.5 | 79 | 90.03367217 | DE |
| 52 | 0.5 | 0.609756097561 | 82 | 95.5 | 72.2865 | 44 | 87.55932897 | DE |
| 156 | 15 | 22.2222222222 | 67.5 | 95.5 | 54 | 40 | 80.96177002 | DE |
| 260 | 15 | 22.2222222222 | 67.5 | 95.5 | 54 | 40 | 80.96177002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1737062820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736976420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736890020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736803620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736544420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736458020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736371620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736285220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736198820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735939620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735853220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735594020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735334820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734989220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734730020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734643620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734557220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734470820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734384420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734125220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734038820 | 74.5 | -18.5 | -19.89 | 74.5 | 74.5 | 74.5 | 29 |
| 1733952420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733866020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733779620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733520420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733434020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733347620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733261220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733174820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732915620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732829220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732742820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732656420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732570020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732310820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732224420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732138020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732051620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731965220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731706020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731619620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731533220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731446820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731360420 | 93 | 1 | 1.09 | 93 | 93 | 93 | 25 |
| 1731101160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731014760 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730928360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730841960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730755560 | 92 | 2 | 2.22 | 91.5 | 92 | 91.5 | 329 |
| 1730496360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730409960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730323560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730237160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730150760 | 90 | 0.5 | 0.56 | 90.5 | 90.5 | 90 | 305 |
| 1729887960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729801560 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729715160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729628760 | 89.5 | 1.5 | 1.70 | 89.5 | 89.5 | 89.5 | 1 |
| 1729494000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729234800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
