ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,049.20
      0.98%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      70.015
      0.43%
      Bitcoin
      82,911.55
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Cargojet Inc (CJ8A)

      7. Cargojet Inc (CJ8A) Historical

      Cargojet Inc

      Cargojet Inc (CJ8A)

      TG
      55.50
      0.00
      ( 0.00% )
      Updated: 02:05:01
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3-5.1282051282158.558.558.5258.5DE
      4-19.5-26757558.519669.7538287DE
      12-26.5-32.31707317078283.558.517271.20861223DE
      26-32-36.571428571487.59358.515076.02212978DE
      52-16.7865-23.222178415172.286595.558.59176.99741012DE
      156-12-17.777777777867.595.5547275.36032804DE
      260-12-17.777777777867.595.5547275.36032804DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174172842058.500.0058.558.558.50
      174164202058.500.0058.558.558.50
      174138282058.500.0058.558.558.50
      174129642058.5-0.5-0.8558.558.558.52
      17412100205900.005959590
      174112362059-4-6.3561.561.559290
      174103722063-3.5-5.266363633
      174077802066.500.0066.566.566.50
      174069162066.500.0066.566.566.50
      174060522066.5-1.5-2.2166.566.566.510
      17405188206800.006868680
      174043242068-3-4.2368686825
      174017322071-2.5-3.40717171900
      174008682073.500.0073.573.573.50
      174000042073.500.0073.573.573.50
      173991402073.511.38747473.5450
      173982762072.500.0072.572.572.50
      173956842072.5-2.5-3.3372.572.572.52
      17394820207500.007575750
      173939562075-1-1.3275757581
      17393092207600.007676760
      17392228207600.007676760
      17389636207600.007676760
      17388772207600.007676760
      17387908207600.007676760
      17387044207600.0075.57675.5200
      173861802076-7.5-8.98797974.5240
      173835882083.500.0083.583.583.50
      173827242083.500.0083.583.583.50
      173818602083.500.0083.583.583.50
      173809962083.51.51.8382.583.582.531
      1738013220827.510.078282827
      173775402074.500.0074.574.574.50
      173766762074.500.0074.574.574.50
      173758122074.500.0074.574.574.50
      173749482074.500.0074.574.574.50
      173740842074.500.0074.574.574.50
      173714922074.500.0074.574.574.50
      173706282074.500.0074.574.574.50
      173697642074.500.0074.574.574.50
      173689002074.500.0074.574.574.50
      173680362074.500.0074.574.574.50
      173654442074.500.0074.574.574.50
      173645802074.500.0074.574.574.50
      173637162074.500.0074.574.574.50
      173628522074.500.0074.574.574.50
      173619882074.500.0074.574.574.50
      173593962074.500.0074.574.574.50
      173585322074.500.0074.574.574.50
      173559402074.500.0074.574.574.50
      173533482074.500.0074.574.574.50
      173498922074.500.0074.574.574.50
      173473002074.500.0074.574.574.50
      173464362074.500.0074.574.574.50
      173455722074.500.0074.574.574.50
      173447082074.500.0074.574.574.50
      173438442074.500.0074.574.574.50
      173412522074.500.0074.574.574.50
      173403882074.5-18.5-19.8974.574.574.529

      Your Recent History

      TG
      CJ8A
      Cargojet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads