Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cargojet Inc | CJ8A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 3.50 | 4.19% | 87.00 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.00 | 83.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 54.00 - 82.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 87.00 € | EUR |
Cargojet News
Loading Messages....
Historical CJ8A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 77.00 | 77.00 | 77.00 | 25 | 10.00 | 12.99% |
| 1 Month | 77.00 | 77.00 | 77.00 | 77.00 | 25 | 10.00 | 12.99% |
| 3 Months | 80.00 | 81.50 | 77.00 | 79.07 | 16 | 7.00 | 8.75% |
| 6 Months | 73.50 | 82.50 | 73.50 | 77.18 | 24 | 13.50 | 18.37% |
| 1 Year | 67.50 | 82.50 | 54.00 | 67.84 | 33 | 19.50 | 28.89% |
| 3 Years | 67.50 | 82.50 | 54.00 | 67.84 | 33 | 19.50 | 28.89% |
| 5 Years | 67.50 | 82.50 | 54.00 | 67.84 | 33 | 19.50 | 28.89% |
