News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.3698630137 | 2.92 | 3.1 | 2.84 | 590 | 2.99378814 | DE |
| 4 | 0.12 | 4.22535211268 | 2.84 | 3.1 | 2.76 | 1592 | 2.91959016 | DE |
| 12 | -0.24 | -7.5 | 3.2 | 3.4 | 2.76 | 1487 | 3.09545559 | DE |
| 26 | 0.14 | 4.96453900709 | 2.82 | 4.18 | 2.48 | 1454 | 3.10647797 | DE |
| 52 | -0.34 | -10.303030303 | 3.3 | 4.66 | 2.48 | 1245 | 3.36477119 | DE |
| 156 | -2.49 | -45.6880733945 | 5.45 | 5.45 | 2.48 | 1218 | 3.53939768 | DE |
| 260 | -2.49 | -45.6880733945 | 5.45 | 5.45 | 2.48 | 1218 | 3.53939768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 3.1 | 0.26 | 9.15 | 3 | 3.1 | 3 | 784 |
| 1738877220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738790820 | 2.84 | -0.1 | -3.40 | 2.84 | 2.84 | 2.84 | 30 |
| 1738704420 | 2.94 | -0.1 | -3.29 | 2.94 | 2.94 | 2.94 | 1501 |
| 1738618020 | 3.04 | 0.1 | 3.40 | 2.92 | 3.04 | 2.92 | 45 |
| 1738358820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738272420 | 2.94 | 0 | 0.00 | 2.82 | 2.94 | 2.82 | 10138 |
| 1738186020 | 2.94 | 0.08 | 2.80 | 2.94 | 2.94 | 2.94 | 2000 |
| 1738099620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738013220 | 2.86 | -0.06 | -2.05 | 2.86 | 2.86 | 2.86 | 1000 |
| 1737754020 | 2.92 | 0.16 | 5.80 | 2.92 | 2.92 | 2.92 | 375 |
| 1737667620 | 2.7599999 | -0.26 | -8.61 | 2.7599999 | 2.7599999 | 2.7599999 | 2000 |
| 1737581220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1737494820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1737408420 | 3.02 | 0.14 | 4.86 | 3.02 | 3.02 | 3 | 201 |
| 1737149220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737062820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 1 |
| 1736976420 | 2.88 | -0.1 | -3.36 | 2.98 | 2.98 | 2.86 | 2224 |
| 1736890020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1736803620 | 2.98 | 0 | 0.00 | 2.84 | 2.98 | 2.84 | 392 |
| 1736544420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1736458020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 480 |
| 1736371620 | 2.98 | 0.02 | 0.68 | 2.94 | 2.98 | 2.94 | 2500 |
| 1736285220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736198820 | 2.96 | 0.02 | 0.68 | 2.94 | 2.96 | 2.92 | 4986 |
| 1735939620 | 2.94 | -0.14 | -4.55 | 2.94 | 2.94 | 2.94 | 1 |
| 1735853220 | 3.08 | 0.04 | 1.32 | 3.08 | 3.08 | 3.08 | 4 |
| 1735594020 | 3.04 | -0.1 | -3.18 | 3.06 | 3.06 | 3.04 | 1005 |
| 1735334820 | 3.14 | 0.04 | 1.29 | 3.14 | 3.14 | 3.14 | 14 |
| 1734989220 | 3.1 | 0.02 | 0.65 | 3.12 | 3.12 | 3.1 | 38 |
| 1734730020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1734643620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1734557220 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 313 |
| 1734470820 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 1813 |
| 1734384420 | 3.1 | -0.18 | -5.49 | 3.22 | 3.24 | 3.1 | 938 |
| 1734125220 | 3.2799999 | 0.12 | 3.80 | 3.2799999 | 3.2799999 | 3.2799999 | 9 |
| 1734038820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1733952420 | 3.16 | -0.24 | -7.06 | 3.2799999 | 3.2799999 | 3.16 | 3355 |
| 1733866020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733779620 | 3.4 | 0.34 | 11.11 | 3.4 | 3.4 | 3.2599999 | 8406 |
| 1733520420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1733434020 | 3.06 | -0.24 | -7.27 | 3.06 | 3.06 | 3.06 | 1000 |
| 1733347620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733261220 | 3.3 | 0.12 | 3.77 | 3.3 | 3.3 | 3.3 | 300 |
| 1733174820 | 3.18 | -0.06 | -1.85 | 3.32 | 3.32 | 3.18 | 655 |
| 1732915620 | 3.24 | 0.02 | 0.62 | 3.24 | 3.24 | 3.24 | 165 |
| 1732829220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732742820 | 3.22 | 0.14 | 4.55 | 3.22 | 3.22 | 3.22 | 280 |
| 1732656420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1732570020 | 3.08 | -0.2 | -6.10 | 3.08 | 3.08 | 3.08 | 410 |
| 1732310820 | 3.2799999 | -0.12 | -3.53 | 3.2 | 3.2799999 | 3.2 | 2720 |
| 1732224420 | 3.4 | 0.12 | 3.66 | 3.2599999 | 3.4 | 3.2599999 | 1050 |
| 1732138020 | 3.2799999 | 0.06 | 1.86 | 3.2799999 | 3.2799999 | 3.2799999 | 1500 |
| 1732051620 | 3.22 | -0.12 | -3.59 | 3.22 | 3.22 | 3.22 | 1500 |
| 1731965220 | 3.34 | -0.04 | -1.18 | 3.2 | 3.34 | 3.2 | 2376 |
| 1731705960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731619560 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731533160 | 3.38 | -0.36 | -9.63 | 3.38 | 3.38 | 3.38 | 100 |
| 1731446820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1731360420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
