Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CHG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| Jun 18 2024 | 23.80 | 0.20 | 0.85% | 23.60 | 23.80 | 23.60 | 1,317 |
| Jun 17 2024 | 23.60 | -0.20 | -0.84% | 23.60 | 23.60 | 23.60 | 42 |
| Jun 14 2024 | 23.80 | 0.20 | 0.85% | 23.80 | 23.80 | 23.80 | 890 |
| Jun 13 2024 | 23.60 | -0.40 | -1.67% | 23.80 | 23.80 | 23.60 | 552 |
| Jun 12 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Jun 11 2024 | 24.00 | 0.20 | 0.84% | 24.00 | 24.00 | 24.00 | 12 |
| Jun 10 2024 | 23.80 | -0.20 | -0.83% | 23.60 | 23.80 | 23.60 | 331 |
| Jun 07 2024 | 24.00 | 0.20 | 0.84% | 23.80 | 24.00 | 23.40 | 522 |
| Jun 06 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 230 |
| Jun 05 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| Jun 04 2024 | 23.80 | -0.20 | -0.83% | 23.60 | 23.80 | 23.40 | 151 |
| Jun 03 2024 | 24.00 | -0.20 | -0.83% | 24.20 | 24.20 | 24.00 | 504 |
| May 31 2024 | 24.20 | 0.20 | 0.83% | 24.00 | 24.20 | 24.00 | 500 |
| May 30 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.60 | 116 |
| May 29 2024 | 24.00 | 0.00 | 0.00% | 23.80 | 24.00 | 23.80 | 400 |
| May 28 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 72 |
| May 27 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 225 |
| May 24 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 23 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 22 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 21 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 20 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 17 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 104 |
| May 16 2024 | 24.00 | 0.00 | 0.00% | 23.80 | 24.00 | 23.80 | 112 |
| May 15 2024 | 24.00 | 0.20 | 0.84% | 23.80 | 24.00 | 23.80 | 67 |
| May 14 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 23.80 | 450 |
| May 13 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 42 |
| May 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 09 2024 | 24.00 | 0.00 | 0.00% | 23.80 | 24.00 | 23.80 | 1,500 |
| May 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 12 |
| May 07 2024 | 24.00 | 0.20 | 0.84% | 24.00 | 24.00 | 24.00 | 2 |
| May 06 2024 | 23.80 | -0.60 | -2.46% | 24.00 | 24.00 | 23.80 | 167 |
| May 03 2024 | 24.40 | 0.80 | 3.39% | 24.00 | 24.40 | 24.00 | 121 |
| May 02 2024 | 23.60 | 0.00 | 0.00% | 23.80 | 23.80 | 23.60 | 555 |
| Apr 30 2024 | 23.60 | -0.80 | -3.28% | 23.80 | 23.80 | 23.60 | 317 |
| Apr 29 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| Apr 26 2024 | 24.40 | -1.80 | -6.87% | 23.80 | 24.40 | 23.80 | 140 |
| Apr 25 2024 | 26.20 | 5.20 | 24.76% | 21.40 | 26.20 | 21.40 | 1,188 |
| Apr 24 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Apr 23 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Apr 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Apr 19 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Apr 18 2024 | 21.00 | -1.80 | -7.89% | 21.00 | 21.00 | 21.00 | 100 |
| Apr 17 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| Apr 16 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 140 |
| Apr 15 2024 | 22.80 | 0.00 | 0.00% | 22.60 | 22.80 | 22.60 | 130 |
| Apr 12 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| Apr 11 2024 | 22.80 | -0.60 | -2.56% | 23.20 | 23.20 | 22.80 | 82 |
| Apr 10 2024 | 23.40 | -0.40 | -1.68% | 23.40 | 23.40 | 23.40 | 1 |
| Apr 09 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 460 |
| Apr 08 2024 | 23.80 | -0.40 | -1.65% | 23.80 | 23.80 | 23.80 | 540 |
| Apr 05 2024 | 24.20 | 0.20 | 0.83% | 24.20 | 24.20 | 24.20 | 40 |
| Apr 04 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 1 |
| Apr 03 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 02 2024 | 24.00 | 0.20 | 0.84% | 24.00 | 24.00 | 24.00 | 46 |
| Mar 28 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 23.80 | 250 |
| Mar 27 2024 | 24.00 | 0.40 | 1.69% | 24.00 | 24.20 | 24.00 | 590 |
| Mar 26 2024 | 23.60 | -3.20 | -11.94% | 27.00 | 27.00 | 23.60 | 163 |
| Mar 25 2024 | 26.80 | 3.80 | 16.52% | 23.20 | 27.00 | 23.20 | 2,052 |
| Mar 22 2024 | 23.00 | 0.60 | 2.68% | 23.00 | 23.00 | 23.00 | 1,725 |
