Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cigna Group The | CGN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.95 | -1.23% | 317.25 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 321.50 | 314.00 | 321.50 | 317.25 | 321.20 |
CGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 331.35 | 338.00 | 314.00 | 322.47 | 99 | -14.10 | -4.26% |
| 1 Month | 334.60 | 338.00 | 314.00 | 327.87 | 77 | -17.35 | -5.19% |
| 3 Months | 310.10 | 339.00 | 304.10 | 318.59 | 98 | 7.15 | 2.31% |
| 6 Months | 299.20 | 339.00 | 236.10 | 291.34 | 94 | 18.05 | 6.03% |
| 1 Year | 221.00 | 339.00 | 221.00 | 286.31 | 79 | 96.25 | 43.55% |
| 3 Years | 216.00 | 342.40 | 168.70 | 271.08 | 87 | 101.25 | 46.88% |
| 5 Years | 167.40 | 342.40 | 137.00 | 252.19 | 88 | 149.85 | 89.52% |
CGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 315.00 | -6.35 | -1.98% | 321.50 | 321.50 | 314.00 | 96 |
| May 02 2024 | 321.35 | -12.30 | -3.69% | 335.10 | 338.00 | 320.00 | 360 |
| Apr 30 2024 | 333.65 | 0.15 | 0.04% | 333.65 | 333.65 | 333.65 | 2 |
| Apr 29 2024 | 333.50 | 2.15 | 0.65% | 333.10 | 333.50 | 330.00 | 32 |
| Apr 26 2024 | 331.35 | -0.30 | -0.09% | 331.35 | 331.35 | 331.35 | 3 |
| Apr 25 2024 | 331.65 | -1.25 | -0.38% | 329.70 | 331.65 | 326.25 | 10 |
| Apr 24 2024 | 332.90 | 0.00 | 0.00% | 332.90 | 332.90 | 332.90 | 0.00 |
| Apr 23 2024 | 332.90 | -1.10 | -0.33% | 329.75 | 333.80 | 329.60 | 62 |
| Apr 22 2024 | 334.00 | 5.00 | 1.52% | 333.25 | 334.00 | 333.20 | 74 |
| Apr 19 2024 | 329.00 | -2.10 | -0.63% | 327.40 | 329.00 | 327.40 | 26 |
| Apr 18 2024 | 331.10 | 5.15 | 1.58% | 324.00 | 331.10 | 323.20 | 19 |
| Apr 17 2024 | 325.95 | -2.95 | -0.90% | 326.30 | 326.30 | 325.95 | 40 |
| Apr 16 2024 | 328.90 | -0.60 | -0.18% | 327.20 | 328.90 | 327.15 | 74 |
| Apr 15 2024 | 329.50 | -0.50 | -0.15% | 327.80 | 333.45 | 327.80 | 274 |
| Apr 12 2024 | 330.00 | 0.90 | 0.27% | 330.00 | 330.00 | 330.00 | 2 |
| Apr 11 2024 | 329.10 | -2.40 | -0.72% | 331.50 | 333.75 | 329.10 | 179 |
| Apr 10 2024 | 331.50 | 2.10 | 0.64% | 332.75 | 332.75 | 331.50 | 14 |
| Apr 09 2024 | 329.40 | 0.00 | 0.00% | 329.05 | 330.00 | 329.00 | 30 |
| Apr 08 2024 | 329.40 | -7.05 | -2.10% | 335.00 | 337.10 | 329.40 | 253 |
| Apr 05 2024 | 336.45 | 3.15 | 0.95% | 334.60 | 336.45 | 331.40 | 6 |
