Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CE9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.60 | 0.30 | 1.55% | 19.60 | 19.60 | 19.60 | 156 |
| May 09 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 10 |
| May 08 2024 | 19.30 | 0.40 | 2.12% | 19.10 | 19.30 | 19.10 | 1,618 |
| May 07 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| May 06 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| May 03 2024 | 18.90 | 1.10 | 6.18% | 18.90 | 18.90 | 18.90 | 260 |
| May 02 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| Apr 30 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| Apr 29 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| Apr 26 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| Apr 25 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| Apr 24 2024 | 17.80 | 0.40 | 2.30% | 18.00 | 18.00 | 17.80 | 2,949 |
| Apr 23 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 10 |
| Apr 22 2024 | 17.40 | -0.10 | -0.57% | 17.40 | 17.40 | 17.40 | 1,799 |
| Apr 19 2024 | 17.50 | -0.70 | -3.85% | 17.50 | 17.50 | 17.50 | 1,150 |
| Apr 18 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| Apr 17 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| Apr 16 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| Apr 15 2024 | 18.20 | -0.10 | -0.55% | 18.20 | 18.20 | 18.20 | 25 |
| Apr 12 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| Apr 11 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| Apr 10 2024 | 18.30 | -0.10 | -0.54% | 18.30 | 18.30 | 18.30 | 122 |
| Apr 09 2024 | 18.40 | -0.40 | -2.13% | 18.40 | 18.40 | 18.40 | 25 |
| Apr 08 2024 | 18.80 | 0.30 | 1.62% | 18.30 | 18.80 | 18.30 | 264 |
| Apr 05 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Apr 04 2024 | 18.50 | -0.10 | -0.54% | 18.50 | 18.50 | 18.50 | 60 |
| Apr 03 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| Apr 02 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| Mar 28 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| Mar 27 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| Mar 26 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| Mar 25 2024 | 18.60 | -0.40 | -2.11% | 18.70 | 18.70 | 18.60 | 599 |
| Mar 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Mar 21 2024 | 19.00 | 0.50 | 2.70% | 19.00 | 19.00 | 19.00 | 6 |
| Mar 20 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Mar 19 2024 | 18.50 | 0.20 | 1.09% | 18.50 | 18.50 | 18.50 | 420 |
| Mar 18 2024 | 18.30 | 0.10 | 0.55% | 18.30 | 18.30 | 18.30 | 7 |
| Mar 15 2024 | 18.20 | 0.20 | 1.11% | 18.20 | 18.20 | 18.20 | 105 |
| Mar 14 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 20 |
| Mar 13 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Mar 12 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Mar 11 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Mar 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Mar 07 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 7 |
| Mar 06 2024 | 18.00 | 1.00 | 5.88% | 18.00 | 18.00 | 18.00 | 100 |
| Mar 05 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Mar 04 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Mar 01 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Feb 29 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Feb 28 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Feb 27 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Feb 26 2024 | 17.00 | -0.70 | -3.95% | 17.00 | 17.00 | 17.00 | 10 |
| Feb 23 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
| Feb 22 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
| Feb 21 2024 | 17.70 | -0.20 | -1.12% | 17.70 | 17.70 | 17.70 | 25 |
| Feb 20 2024 | 17.90 | 0.00 | 0.00% | 17.50 | 17.90 | 17.50 | 5,316 |
| Feb 19 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
| Feb 16 2024 | 17.90 | -0.10 | -0.56% | 17.90 | 17.90 | 17.90 | 250 |
| Feb 15 2024 | 18.00 | 0.50 | 2.86% | 17.70 | 18.00 | 17.70 | 1,701 |
| Feb 14 2024 | 17.50 | -2.00 | -10.26% | 19.70 | 20.00 | 17.30 | 6,170 |
| Feb 13 2024 | 19.50 | -0.40 | -2.01% | 19.70 | 19.70 | 19.50 | 48 |
