Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perdoceo Education Corporation | CE1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.400001 | -2.02% | 19.40 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.40 | 19.80 |
CE1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Jun 13 2024 | 19.50 | -0.70 | -3.47% | 19.50 | 19.50 | 19.50 | 25 |
| Jun 12 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| Jun 11 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| Jun 10 2024 | 20.20 | -0.60 | -2.88% | 20.00 | 20.20 | 20.00 | 240 |
| Jun 07 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| Jun 06 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| Jun 05 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| Jun 04 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| Jun 03 2024 | 20.80 | -0.60 | -2.80% | 20.60 | 20.80 | 20.60 | 128 |
| May 31 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| May 30 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| May 29 2024 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 21.40 | 40 |
| May 28 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 65 |
| May 27 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| May 24 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| May 23 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| May 22 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 40 |
| May 21 2024 | 21.60 | -0.60 | -2.70% | 21.60 | 21.60 | 21.60 | 69 |
| May 20 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| May 17 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| May 16 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
