ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,413.77
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Perdoceo Education Corporation (CE1)

      7. Perdoceo Education Corporation (CE1) Historical

      Perdoceo Education Corporation

      Perdoceo Education Corporation (CE1)

      Calima Energy Limited
      27.00
      0.00
      (0.00%)
      Closed January 26 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.62.2727272727326.42726.45126.95841584DE
      41.66.2992125984325.42724.426725.12996255DE
      126.60000132.352947664420.3999992720.39999916725.21320257DE
      26522.7272727273222719.217622.74527067DE
      5210.462.650602409616.62715.217920.66759038DE
      15611.978.807947019915.12715.116319.68704886DE
      26011.978.807947019915.12715.116319.68704886DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17377540202700.002727270
      1737667620270.62.2727272794
      173758122026.400.0026.426.426.40
      173749482026.400.0026.426.426.40
      173740842026.41.24.7626.426.426.47
      173714922025.200.0025.225.225.20
      173706282025.200.0025.225.225.20
      173697642025.200.0025.225.225.20
      173689002025.200.0025.225.225.20
      173680362025.2-0.4-1.5625.225.225.213
      173654442025.60.83.2325.625.625.6182
      173645802024.800.0024.824.824.80
      173637162024.800.0024.824.824.80
      173628522024.8-0.6-2.3624.424.824.4492
      173619882025.400.0025.425.425.40
      173593962025.400.0025.425.425.480
      173585322025.400.0025.425.425.40
      173559402025.40.41.602525.42586
      173533482025-0.4-1.5725.425.8251182
      173498922025.400.0025.425.425.40
      173473002025.400.0025.425.425.40
      173464362025.4-0.2-0.7825.425.425.47
      173455722025.6-0.6-2.2925.825.825.6108
      173447082026.20.41.5526.226.226.21
      173438442025.8-0.4-1.5325.825.825.898
      173412522026.200.0026.226.226.20
      173403882026.20.20.772626.22660
      17339524202600.0026262620
      17338660202600.002626260
      17337796202600.002626260
      17335204202600.002626260
      17334340202600.0025.82625.6121
      17333476202600.002626260
      17332612202600.002626260
      173317482026-0.2-0.7625.62625.6190
      173291562026.2-0.2-0.7626.226.226.2152
      173282922026.400.0026.426.426.40
      173274282026.400.0026.426.426.40
      173265642026.400.0026.426.426.40
      173257002026.41.66.4526.426.426.4286
      173231082024.800.0024.824.824.80
      173222442024.800.0024.824.824.80
      173213802024.8-0.4-1.5924.824.824.86
      173205162025.200.0025.225.225.20
      173196522025.2-1-3.8225.225.225.2168
      173170596026.200.0026.226.226.20
      173161956026.2-0.8-2.9626.226.226.223
      173153316027312.5024.42724.4210
      17314468202400.002424240
      17313604202414.35242424326
      17311011602300.002323230
      17310147602300.002323230
      1730928360232.612.75232323217
      173084196020.39999900.0020.39999920.39999920.3999990
      173075556020.399999-0.6-2.8620.39999920.39999920.39999952
      17304963602100.002121210
      17304099602115.0021212164
      17303235602000.002020200
      1730237160200.84.17202020129
      173009880019.200.0019.219.219.20
      172983960019.200.0019.219.219.20

      Your Recent History

      TG
      CE1
      Perdoceo Education
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads