ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,552.80
      0.10%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.265
      -0.45%
      Bitcoin
      83,959.84
      -5.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Perdoceo Education Corporation (CE1)

      7. Perdoceo Education Corporation (CE1) Historical

      Perdoceo Education Corporation

      Perdoceo Education Corporation (CE1)

      Calima Energy Limited
      24.40
      0.00
      (0.00%)
      Closed February 26 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.6-12.8571428571282824.811026.18791541DE
      4-3.4-12.230215827327.82824.810226.92117647DE
      12-1.4-5.4263565891525.82824.414325.72735928DE
      264.422202819.216723.54751657DE
      528.553.459119496915.92815.814122.57806884DE
      1569.361.589403973515.12815.115820.06326923DE
      2609.361.589403973515.12815.115820.06326923DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17405188202500.002525250
      174043242025-0.8-3.1024.82524.83
      174017322025.8-0.4-1.5325.825.825.81
      174008682026.200.0026.226.226.20
      174000042026.2-1-3.68282826.2327
      173991402027.200.0027.227.227.2312
      173982762027.200.0027.227.227.20
      173956842027.200.0027.227.227.20
      173948202027.2-0.2-0.7327.227.227.214
      173939562027.400.0027.427.427.40
      173930922027.4-0.4-1.4427.427.427.422
      173922282027.80.82.9627.827.827.810
      17389636202700.002727270
      173887722027-1-3.57272727223
      1738790820280.20.72282828100
      173870442027.800.0027.827.827.80
      173861802027.800.0027.827.827.80
      173835882027.80.82.9627.827.827.88
      17382724202700.002727270
      17381860202700.002727270
      17380996202700.002727270
      17380132202700.002727270
      17377540202700.002727270
      1737667620270.62.2727272794
      173758122026.400.0026.426.426.40
      173749482026.400.0026.426.426.40
      173740842026.41.24.7626.426.426.47
      173714922025.200.0025.225.225.20
      173706282025.200.0025.225.225.20
      173697642025.200.0025.225.225.20
      173689002025.200.0025.225.225.20
      173680362025.2-0.4-1.5625.225.225.213
      173654442025.60.83.2325.625.625.6182
      173645802024.800.0024.824.824.80
      173637162024.800.0024.824.824.80
      173628522024.8-0.6-2.3624.424.824.4492
      173619882025.400.0025.425.425.40
      173593962025.400.0025.425.425.480
      173585322025.400.0025.425.425.40
      173559402025.40.41.602525.42586
      173533482025-0.4-1.5725.425.8251182
      173498922025.400.0025.425.425.40
      173473002025.400.0025.425.425.40
      173464362025.4-0.2-0.7825.425.425.47
      173455722025.6-0.6-2.2925.825.825.6108
      173447082026.20.41.5526.226.226.21
      173438442025.8-0.4-1.5325.825.825.898
      173412522026.200.0026.226.226.20
      173403882026.20.20.772626.22660
      17339524202600.0026262620
      17338660202600.002626260
      17337796202600.002626260
      17335204202600.002626260
      17334340202600.0025.82625.6121
      17333476202600.002626260
      17332612202600.002626260
      173317482026-0.2-0.7625.62625.6190
      173291562026.2-0.2-0.7626.226.226.2152
      173282922026.400.0026.426.426.40
      173274282026.400.0026.426.426.40
      173265642026.400.0026.426.426.40

      Your Recent History

      TG
      CE1
      Perdoceo Education
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads