News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2 | 75 | 75 | 73 | 176 | 74.6893424 | DE |
| 4 | 3.5 | 5 | 70 | 75 | 67.5 | 122 | 72.84305177 | DE |
| 12 | -15 | -16.9491525424 | 88.5 | 91 | 67.5 | 121 | 75.65050297 | DE |
| 26 | -16 | -17.8770949721 | 89.5 | 97.5 | 67.5 | 105 | 80.55527806 | DE |
| 52 | -1.5 | -2 | 75 | 97.5 | 67.5 | 102 | 79.65923725 | DE |
| 156 | -1.5 | -2 | 75 | 97.5 | 67.5 | 102 | 79.65923725 | DE |
| 260 | -1.5 | -2 | 75 | 97.5 | 67.5 | 102 | 79.65923725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 73 | -1 | -1.35 | 73.5 | 73.5 | 73 | 41 |
| 1737667620 | 74 | 0.5 | 0.68 | 74.5 | 74.5 | 74 | 5 |
| 1737581220 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 70 |
| 1737494820 | 75 | 1 | 1.35 | 75 | 75 | 74.5 | 515 |
| 1737408420 | 74 | -1 | -1.33 | 74 | 74 | 74 | 164 |
| 1737149220 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 128 |
| 1737062820 | 74.5 | 1.5 | 2.05 | 74.5 | 74.5 | 74.5 | 80 |
| 1736976420 | 73 | 4.5 | 6.57 | 71.5 | 73 | 71.5 | 170 |
| 1736890020 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 88 |
| 1736803620 | 68 | -2 | -2.86 | 67.5 | 68 | 67.5 | 94 |
| 1736544420 | 70 | 2 | 2.94 | 70 | 70 | 70 | 86 |
| 1736458020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736371620 | 68 | -1.5 | -2.16 | 69 | 69 | 68 | 100 |
| 1736285220 | 69.5 | -1.5 | -2.11 | 69.5 | 69.5 | 69.5 | 28 |
| 1736198820 | 71 | -2.5 | -3.40 | 70 | 71 | 70 | 101 |
| 1735939620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735853220 | 73.5 | 3.5 | 5.00 | 71.5 | 73.5 | 71.5 | 184 |
| 1735594020 | 70 | -1.5 | -2.10 | 70 | 70 | 70 | 22 |
| 1735334820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1734989220 | 71.5 | -2 | -2.72 | 73 | 73 | 71.5 | 89 |
| 1734730020 | 73.5 | 1.5 | 2.08 | 71.5 | 73.5 | 71.5 | 657 |
| 1734643620 | 72 | -5 | -6.49 | 73.5 | 73.5 | 72 | 189 |
| 1734557220 | 77 | -1 | -1.28 | 77.5 | 78 | 77 | 306 |
| 1734470820 | 78 | -2.5 | -3.11 | 78 | 78 | 78 | 34 |
| 1734384420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734125220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734038820 | 80.5 | -2 | -2.42 | 80.5 | 80.5 | 80.5 | 75 |
| 1733952420 | 82.5 | -4 | -4.62 | 82.5 | 82.5 | 82.5 | 12 |
| 1733866020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733779620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733520420 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733434020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733347620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1733261220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 104 |
| 1733174820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1732915620 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 70 |
| 1732829220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732742820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732656420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732570020 | 86 | 2.5 | 2.99 | 86 | 86 | 86 | 3 |
| 1732310820 | 83.5 | 1 | 1.21 | 83.5 | 83.5 | 83.5 | 73 |
| 1732224420 | 82.5 | 2 | 2.48 | 82.5 | 82.5 | 82.5 | 73 |
| 1732138020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1732051620 | 80.5 | -1 | -1.23 | 80.5 | 80.5 | 80 | 101 |
| 1731965160 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731705960 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731619560 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 10 |
| 1731533220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731446820 | 81.5 | -9 | -9.94 | 81.5 | 81.5 | 81.5 | 56 |
| 1731360360 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731101160 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731014760 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730928360 | 90.5 | 6 | 7.10 | 88.5 | 91 | 88.5 | 189 |
| 1730841960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730755560 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730496360 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730409960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730323560 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730237160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730150760 | 84.5 | -2.5 | -2.87 | 84.5 | 84.5 | 84.5 | 30 |
| 1729887960 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
