News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -0.813008130081 | 1230 | 1230 | 1200 | 7 | 1220 | DE |
| 4 | -130 | -9.62962962963 | 1350 | 1380 | 1120 | 17 | 1248.30246914 | DE |
| 12 | 50 | 4.2735042735 | 1170 | 1390 | 1120 | 16 | 1291.875 | DE |
| 26 | 80 | 7.01754385965 | 1140 | 1390 | 1010 | 23 | 1197.4754717 | DE |
| 52 | 405 | 49.6932515337 | 815 | 1390 | 745 | 23 | 1169.11758429 | DE |
| 156 | 405 | 49.6932515337 | 815 | 1390 | 745 | 23 | 1169.11758429 | DE |
| 260 | 405 | 49.6932515337 | 815 | 1390 | 745 | 23 | 1169.11758429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 0 |
| 1742419620 | 1210 | 10 | 0.83 | 1210 | 1210 | 1210 | 13 |
| 1742333220 | 1200 | -10 | -0.83 | 1200 | 1200 | 1200 | 1 |
| 1742246820 | 1210 | -10 | -0.82 | 1210 | 1210 | 1210 | 1 |
| 1741987620 | 1220 | -10 | -0.81 | 1220 | 1220 | 1220 | 2 |
| 1741901220 | 1230 | 20 | 1.65 | 1230 | 1230 | 1230 | 16 |
| 1741814820 | 1210 | 90 | 8.04 | 1210 | 1210 | 1210 | 22 |
| 1741728420 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 0 |
| 1741642020 | 1120 | -100 | -8.20 | 1220 | 1220 | 1120 | 67 |
| 1741382820 | 1220 | 0 | 0.00 | 1240 | 1240 | 1220 | 2 |
| 1741296420 | 1220 | -40 | -3.17 | 1250 | 1250 | 1220 | 25 |
| 1741210020 | 1260 | 10 | 0.80 | 1250 | 1260 | 1250 | 22 |
| 1741123620 | 1250 | -110 | -8.09 | 1340 | 1340 | 1250 | 30 |
| 1741037220 | 1360 | 30 | 2.26 | 1370 | 1370 | 1360 | 11 |
| 1740778020 | 1330 | -30 | -2.21 | 1340 | 1370 | 1330 | 57 |
| 1740691620 | 1360 | 20 | 1.49 | 1320 | 1360 | 1320 | 9 |
| 1740605220 | 1340 | 10 | 0.75 | 1330 | 1340 | 1330 | 3 |
| 1740518820 | 1330 | 0 | 0.00 | 1320 | 1330 | 1320 | 3 |
| 1740432420 | 1330 | -50 | -3.62 | 1330 | 1330 | 1290 | 14 |
| 1740173220 | 1380 | 50 | 3.76 | 1380 | 1380 | 1380 | 3 |
| 1740086820 | 1330 | -10 | -0.75 | 1350 | 1350 | 1330 | 23 |
| 1740000420 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1739914020 | 1340 | -10 | -0.74 | 1340 | 1360 | 1340 | 54 |
| 1739827620 | 1350 | -40 | -2.88 | 1340 | 1350 | 1340 | 6 |
| 1739568420 | 1390 | 0 | 0.00 | 1360 | 1390 | 1360 | 14 |
| 1739482020 | 1390 | 30 | 2.21 | 1390 | 1390 | 1390 | 52 |
| 1739395620 | 1360 | 0 | 0.00 | 1370 | 1370 | 1360 | 14 |
| 1739309220 | 1360 | 30 | 2.26 | 1360 | 1370 | 1350 | 24 |
| 1739222820 | 1330 | 0 | 0.00 | 1330 | 1330 | 1330 | 1 |
| 1738963620 | 1330 | 10 | 0.76 | 1310 | 1330 | 1310 | 17 |
| 1738877220 | 1320 | -20 | -1.49 | 1310 | 1350 | 1310 | 78 |
| 1738790820 | 1340 | -10 | -0.74 | 1330 | 1350 | 1330 | 9 |
| 1738704420 | 1350 | 20 | 1.50 | 1330 | 1350 | 1330 | 17 |
| 1738618020 | 1330 | 30 | 2.31 | 1330 | 1330 | 1330 | 2 |
| 1738358820 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 10 |
| 1738272420 | 1300 | -10 | -0.76 | 1300 | 1300 | 1300 | 10 |
| 1738186020 | 1310 | 30 | 2.34 | 1280 | 1310 | 1280 | 10 |
| 1738099620 | 1280 | 60 | 4.92 | 1270 | 1290 | 1270 | 9 |
| 1738013220 | 1220 | 10 | 0.83 | 1220 | 1220 | 1220 | 4 |
| 1737754020 | 1210 | -90 | -6.92 | 1250 | 1250 | 1210 | 3 |
| 1737667620 | 1300 | 30 | 2.36 | 1290 | 1300 | 1290 | 11 |
| 1737581220 | 1270 | -70 | -5.22 | 1310 | 1310 | 1270 | 9 |
| 1737494820 | 1340 | 10 | 0.75 | 1340 | 1350 | 1340 | 38 |
| 1737408420 | 1330 | 10 | 0.76 | 1340 | 1350 | 1330 | 4 |
| 1737149220 | 1320 | 20 | 1.54 | 1300 | 1320 | 1300 | 13 |
| 1737062820 | 1300 | 40 | 3.17 | 1260 | 1300 | 1260 | 4 |
| 1736976420 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 10 |
| 1736890020 | 1260 | 30 | 2.44 | 1260 | 1260 | 1260 | 3 |
| 1736803620 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
| 1736544420 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
| 1736458020 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
| 1736371620 | 1230 | -30 | -2.38 | 1250 | 1250 | 1230 | 6 |
| 1736285220 | 1260 | -10 | -0.79 | 1270 | 1270 | 1260 | 21 |
| 1736198820 | 1270 | 10 | 0.79 | 1270 | 1290 | 1270 | 7 |
| 1735939620 | 1260 | 40 | 3.28 | 1250 | 1270 | 1240 | 13 |
| 1735853220 | 1220 | 50 | 4.27 | 1220 | 1220 | 1210 | 4 |
| 1735594020 | 1170 | 10 | 0.86 | 1170 | 1170 | 1170 | 4 |
| 1735334820 | 1160 | 20 | 1.75 | 1170 | 1170 | 1160 | 11 |
| 1734989220 | 1140 | -50 | -4.20 | 1160 | 1160 | 1130 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
