BlackRock Asset Management Ireland Limited (CBUB)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 6.253 | 0 | 0.00 | 6.253 | 6.253 | 6.253 | 0 |
| 1740518820 | 6.253 | 0 | 0.00 | 6.253 | 6.253 | 6.253 | 0 |
| 1740432420 | 6.253 | -0.03 | -0.51 | 6.36 | 6.36 | 6.25 | 265 |
| 1740173220 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1740086820 | 6.285 | 0.03 | 0.54 | 6.285 | 6.285 | 6.285 | 1 |
| 1740000420 | 6.251 | -0.05 | -0.73 | 6.251 | 6.251 | 6.251 | 79 |
| 1739914020 | 6.297 | -0.01 | -0.14 | 6.312 | 6.312 | 6.297 | 501 |
| 1739827620 | 6.306 | 0 | 0.00 | 6.307 | 6.307 | 6.306 | 1009 |
| 1739568420 | 6.306 | 0.11 | 1.69 | 6.289 | 6.306 | 6.289 | 2 |
| 1739482020 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
| 1739395620 | 6.2009999 | 0.02 | 0.29 | 6.2699999 | 6.2699999 | 6.2009999 | 3 |
| 1739309220 | 6.183 | 0.04 | 0.59 | 6.183 | 6.183 | 6.183 | 5 |
| 1739222820 | 6.147 | 0.04 | 0.62 | 6.134 | 6.147 | 6.134 | 73 |
| 1738963620 | 6.109 | 0.06 | 0.98 | 6.128 | 6.128 | 6.109 | 518 |
| 1738877220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738790820 | 6.05 | 0.06 | 0.93 | 6.05 | 6.05 | 6.05 | 10 |
| 1738704420 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1738618020 | 5.994 | -0.08 | -1.38 | 5.996 | 5.996 | 5.994 | 152 |
| 1738358820 | 6.078 | 0 | 0.00 | 6.078 | 6.078 | 6.078 | 0 |
| 1738272420 | 6.078 | 0.04 | 0.66 | 6.062 | 6.079 | 6.062 | 212 |
| 1738186020 | 6.038 | 0.02 | 0.37 | 6.047 | 6.047 | 6.038 | 473 |
| 1738099620 | 6.016 | -0.05 | -0.74 | 6.016 | 6.016 | 6.016 | 17 |
| 1738013220 | 6.061 | 0 | 0.00 | 6.061 | 6.061 | 6.061 | 0 |
| 1737754020 | 6.061 | 0.08 | 1.29 | 6.061 | 6.061 | 6.061 | 100 |
| 1737667620 | 5.984 | 0.03 | 0.42 | 6.001 | 6.001 | 5.984 | 122 |
| 1737581220 | 5.959 | -0.01 | -0.13 | 5.959 | 5.959 | 5.959 | 150 |
| 1737494820 | 5.967 | 0 | 0.00 | 5.967 | 5.967 | 5.967 | 0 |
| 1737408420 | 5.967 | 0.04 | 0.76 | 5.928 | 5.967 | 5.928 | 10 |
| 1737149220 | 5.922 | 0 | 0.00 | 5.922 | 5.922 | 5.922 | 0 |
| 1737062820 | 5.922 | 0.1 | 1.75 | 5.922 | 5.922 | 5.922 | 75 |
| 1736976420 | 5.82 | 0.04 | 0.78 | 5.834 | 5.834 | 5.82 | 315 |
| 1736890020 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1736803620 | 5.775 | -0.02 | -0.36 | 5.775 | 5.775 | 5.775 | 860 |
| 1736544420 | 5.796 | 0 | 0.07 | 5.796 | 5.796 | 5.796 | 1 |
| 1736458020 | 5.792 | 0 | 0.05 | 5.819 | 5.819 | 5.792 | 478 |
| 1736371620 | 5.789 | -0.06 | -0.96 | 5.789 | 5.789 | 5.789 | 210 |
| 1736285220 | 5.845 | 0.1 | 1.74 | 5.86 | 5.86 | 5.845 | 602 |
| 1736198820 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1735939620 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1735853220 | 5.745 | 0.04 | 0.61 | 5.745 | 5.745 | 5.745 | 205 |
| 1735594020 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1735334820 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1734989220 | 5.71 | -0.07 | -1.26 | 5.71 | 5.71 | 5.71 | 135 |
| 1734730020 | 5.783 | 0 | 0.00 | 5.783 | 5.783 | 5.783 | 0 |
| 1734643620 | 5.783 | 0 | 0.00 | 5.783 | 5.783 | 5.783 | 0 |
| 1734557220 | 5.783 | 0.01 | 0.17 | 5.783 | 5.783 | 5.783 | 1 |
| 1734470820 | 5.773 | 0 | 0.00 | 5.773 | 5.773 | 5.773 | 0 |
| 1734384420 | 5.773 | -0.04 | -0.76 | 5.781 | 5.7859999 | 5.773 | 252 |
| 1734125220 | 5.817 | -0.01 | -0.22 | 5.817 | 5.817 | 5.817 | 100 |
| 1734038820 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1733952420 | 5.83 | -0 | -0.07 | 5.83 | 5.83 | 5.83 | 500 |
| 1733866020 | 5.834 | 0.01 | 0.22 | 5.823 | 5.844 | 5.823 | 1002 |
| 1733779620 | 5.821 | 0.02 | 0.43 | 5.858 | 5.858 | 5.821 | 982 |
| 1733520420 | 5.796 | 0 | 0.00 | 5.796 | 5.796 | 5.796 | 0 |
| 1733434020 | 5.796 | 0 | 0.00 | 5.796 | 5.796 | 5.796 | 0 |
| 1733347620 | 5.796 | 0.11 | 1.85 | 5.796 | 5.796 | 5.796 | 26 |
| 1733261220 | 5.691 | 0 | 0.00 | 5.691 | 5.691 | 5.691 | 0 |
| 1733174820 | 5.691 | -0.01 | -0.19 | 5.679 | 5.708 | 5.679 | 270 |
| 1732915620 | 5.702 | 0.04 | 0.72 | 5.702 | 5.702 | 5.702 | 100 |
| 1732829220 | 5.6609999 | 0 | 0.00 | 5.6609999 | 5.6609999 | 5.6609999 | 0 |
| 1732742820 | 5.6609999 | 0 | 0.00 | 5.6609999 | 5.6609999 | 5.6609999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
