BlackRock Asset Management Ireland Limited (CBUB)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1721334360 | 5.665 | -0.12 | -2.02 | 5.665 | 5.665 | 5.665 | 60 |
| 1721247960 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1721161560 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1721075160 | 5.782 | 0.1 | 1.72 | 5.781 | 5.787 | 5.781 | 418 |
| 1720816020 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
| 1720729620 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
| 1720643220 | 5.684 | -0.06 | -1.10 | 5.684 | 5.684 | 5.684 | 40 |
| 1720556760 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1720470360 | 5.747 | 0.06 | 1.04 | 5.765 | 5.765 | 5.747 | 589 |
| 1720211220 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1720124820 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1720038420 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1719952020 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1719865620 | 5.688 | -0.02 | -0.39 | 5.712 | 5.712 | 5.688 | 227 |
| 1719606420 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1719520020 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1719433620 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1719347220 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1719260820 | 5.71 | 0.01 | 0.16 | 5.7 | 5.71 | 5.7 | 894 |
| 1719001560 | 5.7009999 | 0 | 0.00 | 5.7009999 | 5.7009999 | 5.7009999 | 0 |
| 1718915160 | 5.7009999 | 0.08 | 1.51 | 5.7009999 | 5.7009999 | 5.7009999 | 100 |
| 1718828820 | 5.616 | 0 | 0.00 | 5.616 | 5.616 | 5.616 | 0 |
| 1718742420 | 5.616 | 0 | 0.00 | 5.616 | 5.616 | 5.616 | 0 |
| 1718656020 | 5.616 | -0.13 | -2.26 | 5.6369999 | 5.6369999 | 5.616 | 392 |
| 1718396820 | 5.746 | 0 | 0.00 | 5.746 | 5.746 | 5.746 | 0 |
| 1718310420 | 5.746 | -0.09 | -1.61 | 5.746 | 5.746 | 5.746 | 150 |
| 1718224020 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1718137620 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1718051220 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1717792020 | 5.84 | 0.04 | 0.78 | 5.824 | 5.84 | 5.824 | 591 |
| 1717705620 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1717619220 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1717532820 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1717446420 | 5.795 | -0.04 | -0.70 | 5.8099999 | 5.8099999 | 5.795 | 220 |
| 1717187220 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1717100820 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1717014420 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1716928020 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1716841620 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1716582420 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1716496020 | 5.836 | 0.04 | 0.74 | 5.835 | 5.836 | 5.835 | 3602 |
| 1716409560 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1716323160 | 5.793 | -0.04 | -0.69 | 5.793 | 5.793 | 5.793 | 1 |
| 1716236760 | 5.833 | -0.02 | -0.32 | 5.833 | 5.833 | 5.833 | 18 |
| 1715977620 | 5.852 | 0.02 | 0.27 | 5.852 | 5.852 | 5.852 | 256 |
| 1715891220 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1715804820 | 5.836 | 0.02 | 0.40 | 5.849 | 5.849 | 5.836 | 476 |
| 1715718420 | 5.813 | 0.01 | 0.19 | 5.795 | 5.813 | 5.795 | 2 |
| 1715631960 | 5.8019999 | 0.1 | 1.72 | 5.787 | 5.8019999 | 5.787 | 238 |
| 1715372820 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1715286420 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1715200020 | 5.704 | 0.04 | 0.71 | 5.704 | 5.704 | 5.704 | 2 |
| 1715113620 | 5.664 | 0.05 | 0.96 | 5.641 | 5.679 | 5.641 | 1374 |
| 1715027220 | 5.61 | 0.07 | 1.23 | 5.61 | 5.61 | 5.61 | 350 |
| 1714767960 | 5.542 | 0 | 0.00 | 5.542 | 5.542 | 5.542 | 0 |
| 1714681560 | 5.542 | 0.02 | 0.33 | 5.554 | 5.554 | 5.542 | 226 |
| 1714508820 | 5.524 | 0 | 0.00 | 5.524 | 5.524 | 5.524 | 0 |
| 1714422420 | 5.524 | 0 | 0.00 | 5.524 | 5.524 | 5.524 | 0 |
| 1714163220 | 5.524 | 0 | 0.00 | 5.524 | 5.524 | 5.524 | 0 |
| 1714076820 | 5.524 | -0.03 | -0.45 | 5.524 | 5.524 | 5.524 | 60 |
| 1713990360 | 5.549 | 0 | 0.00 | 5.549 | 5.549 | 5.549 | 0 |
| 1713903960 | 5.549 | 0.08 | 1.54 | 5.555 | 5.555 | 5.549 | 182 |
| 1713765600 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
