Callinex Mines Inc Historical Data - CAXA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.63	0	0.00	0.63	0.63	0.63	0
1732829220	0.63	0	0.00	0.63	0.63	0.63	0
1732742820	0.63	-0.025	-3.82	0.63	0.63	0.63	125
1732656420	0.655	0	0.00	0.655	0.655	0.655	0
1732570020	0.655	0	0.00	0.655	0.655	0.655	0
1732310820	0.655	-0.02	-2.96	0.655	0.655	0.655	4600
1732224420	0.675	0	0.00	0.675	0.675	0.675	0
1732138020	0.675	0	0.00	0.675	0.675	0.675	0
1732051620	0.675	0	0.00	0.675	0.675	0.675	0
1731965220	0.675	0.025	3.85	0.675	0.675	0.675	300
1731705960	0.65	0	0.00	0.65	0.65	0.65	0
1731619560	0.65	0	0.00	0.65	0.65	0.65	0
1731533160	0.65	0	0.00	0.65	0.65	0.65	0
1731446760	0.65	0	0.00	0.65	0.65	0.65	0
1731360360	0.65	0	0.00	0.65	0.65	0.65	0
1731101160	0.65	0	0.00	0.65	0.65	0.65	0
1731014760	0.65	0	0.00	0.65	0.65	0.65	0
1730928360	0.65	-0.035	-5.11	0.655	0.655	0.65	924
1730841960	0.685	0	0.00	0.685	0.685	0.685	0
1730755560	0.685	0	0.00	0.685	0.685	0.685	0
1730496360	0.685	0	0.00	0.685	0.685	0.685	0
1730409960	0.685	0	0.00	0.685	0.685	0.685	0
1730323560	0.685	0	0.00	0.685	0.685	0.685	0
1730237160	0.685	0	0.00	0.685	0.685	0.685	0
1730150760	0.685	0	0.00	0.685	0.685	0.685	660
1729887960	0.685	0	0.00	0.685	0.685	0.685	0
1729801560	0.685	0	0.00	0.685	0.685	0.685	0
1729715160	0.685	0	0.00	0.685	0.685	0.685	0
1729628760	0.685	-0.01	-1.44	0.685	0.685	0.685	1589
1729542360	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1729283160	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1729196760	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1729110360	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1729023960	0.6949999	0.0399999	6.11	0.6949999	0.6949999	0.6949999	407
1728937620	0.655	-0.015	-2.24	0.655	0.655	0.655	3059
1728678360	0.67	0	0.00	0.67	0.67	0.67	0
1728591960	0.67	0	0.00	0.67	0.67	0.67	0
1728505560	0.67	0.02	3.08	0.625	0.67	0.625	518
1728419160	0.65	-0.005	-0.76	0.65	0.65	0.65	831
1728332760	0.655	0.03	4.80	0.685	0.685	0.655	2372
1728073560	0.625	0	0.00	0.625	0.625	0.625	0
1727987160	0.625	0	0.00	0.625	0.625	0.625	0
1727900760	0.625	0	0.00	0.625	0.625	0.625	0
1727814360	0.625	0	0.00	0.625	0.625	0.625	0
1727727960	0.625	0	0.00	0.625	0.625	0.625	0
1727468760	0.625	0.005	0.81	0.625	0.625	0.625	65
1727382360	0.62	0	0.00	0.62	0.62	0.62	0
1727295960	0.62	0	0.00	0.62	0.62	0.62	0
1727209560	0.62	0	0.00	0.62	0.62	0.62	0
1727123160	0.62	0.01	1.64	0.62	0.62	0.62	2000
1726864020	0.61	-0.015	-2.40	0.61	0.61	0.61	1000
1726777560	0.625	0	0.00	0.625	0.625	0.625	0
1726691160	0.625	0	0.00	0.625	0.625	0.625	0
1726604760	0.625	0	0.00	0.625	0.625	0.625	0
1726518360	0.625	0	0.00	0.625	0.625	0.625	0
1726259160	0.625	0	0.00	0.625	0.625	0.625	0
1726172760	0.625	0	0.00	0.625	0.625	0.625	0
1726086360	0.625	0.015	2.46	0.625	0.625	0.625	131
1725999960	0.61	0	0.00	0.61	0.61	0.61	0
1725913560	0.61	0	0.00	0.61	0.61	0.61	0
1725654360	0.61	-0.055	-8.27	0.61	0.61	0.61	350
1725519600	0.665	0	0.00	0.665	0.665	0.665	0
1725433200	0.665	0	0.00	0.665	0.665	0.665	0
1725346800	0.665	0	0.00	0.665	0.665	0.665	0
1725260400	0.665	0	0.00	0.665	0.665	0.665	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Callinex Mines Inc (CAXA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Callinex Mines Inc (CAXA) Historical

Callinex Mines Inc (CAXA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE