Caci (CA8A) - Trades

Get Started

Home
Investing
Stocks
Germany
TG
Caci International Inc (CA8A)
Caci International Inc (CA8A) Trades

Caci International Inc (CA8A)

368.00

-1.40

( -0.38% )

Updated: 15:00:24

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 39

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
14:54:12	368.00	3	368.00	370.20	39	230096	TG
14:37:12	367.00	21	367.00	369.40	36	227723	TG
03:30:24	362.80	1	362.80	368.00	15	50281	TG
02:28:37	361.00	6	361.00	365.80	14	20918	TG
01:30:25	364.60	8	359.40	364.60	8	1295	TG

CA8A

Caci

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:01:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:01:06] Language: en-US
OKAY: [15:01:06] Cookies are enabled
OKAY: [15:01:06] Browser supports RequestAnimationFrame
OKAY: [15:01:06] Browser supports the WebScoket API
INFO: [15:01:06] Starting session (trades) for guest
INFO: [15:01:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:01:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACA8A
- feedSymbol = TG%5ECA8A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:01:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:01:06] Streamer WS Hostname: ee7a6592fc15
INFO: [15:01:06] Starting the trades app
INFO: [15:01:06] [START]: Symbol loook up for TG^CA8A
INFO: [15:01:07] [FINSH]: Symbol loook up for TG^CA8A
INFO: [15:01:07] Loaded configuration for trades
INFO: [15:01:07] Creating trades table...
INFO: [15:01:07] Starting trades table for TG:CA8A without montage
INFO: [15:01:07] lo-streamer/1/dist-swarm
INFO: [15:01:07] lo-streamer/1/dist-swarm
INFO: [15:01:07] lo-streamer/1/dist-swarm
INFO: [15:01:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:01:06] Language: en-US
OKAY: [15:01:06] Cookies are enabled
OKAY: [15:01:06] Browser supports RequestAnimationFrame
OKAY: [15:01:06] Browser supports the WebScoket API
INFO: [15:01:06] Starting session (trades) for guest
INFO: [15:01:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:01:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACA8A
- feedSymbol = TG%5ECA8A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:01:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:01:06] Streamer WS Hostname: ee7a6592fc15
INFO: [15:01:06] Starting the trades app
INFO: [15:01:06] [START]: Symbol loook up for TG^CA8A
INFO: [15:01:07] [FINSH]: Symbol loook up for TG^CA8A
INFO: [15:01:07] Loaded configuration for trades
INFO: [15:01:07] Creating trades table...
INFO: [15:01:07] Starting trades table for TG:CA8A without montage
INFO: [15:01:07] lo-streamer/1/dist-swarm
INFO: [15:01:07] lo-streamer/1/dist-swarm
INFO: [15:01:07] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caci International Inc (CA8A)

Latest CA8A Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caci International Inc (CA8A) Trades

Caci International Inc (CA8A)

🔥 Trades (Time & Sales) features

Latest CA8A Trades

Your Recent History

Go Ad-Free