Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caci International Inc | CA8A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.40 | 0.10% | 391.20 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 390.40 | 388.60 | 390.40 | 391.20 | 390.80 |
CA8A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 391.00 | 395.40 | 388.00 | 392.22 | 27 | 0.20 | 0.05% |
| 1 Month | 388.00 | 402.20 | 385.40 | 392.94 | 23 | 3.20 | 0.82% |
| 3 Months | 349.50 | 402.20 | 338.00 | 369.02 | 21 | 41.70 | 11.93% |
| 6 Months | 291.00 | 402.20 | 282.50 | 330.24 | 24 | 100.20 | 34.43% |
| 1 Year | 308.00 | 402.20 | 282.50 | 318.39 | 30 | 83.20 | 27.01% |
| 3 Years | 308.00 | 402.20 | 282.50 | 318.39 | 30 | 83.20 | 27.01% |
| 5 Years | 308.00 | 402.20 | 282.50 | 318.39 | 30 | 83.20 | 27.01% |
CA8A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 388.60 | 0.60 | 0.15% | 390.40 | 390.40 | 388.60 | 39 |
| May 30 2024 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 388.00 | 0.00 |
| May 29 2024 | 388.00 | -5.60 | -1.42% | 388.00 | 388.00 | 388.00 | 20 |
| May 28 2024 | 393.60 | 0.00 | 0.00% | 395.40 | 395.40 | 392.60 | 52 |
| May 27 2024 | 393.60 | 0.00 | 0.00% | 393.60 | 393.60 | 393.60 | 0.00 |
| May 24 2024 | 393.60 | -2.20 | -0.56% | 391.00 | 393.60 | 391.00 | 9 |
| May 23 2024 | 395.80 | 0.40 | 0.10% | 401.00 | 401.00 | 395.80 | 67 |
| May 22 2024 | 395.40 | 3.40 | 0.87% | 390.80 | 395.40 | 390.80 | 4 |
| May 21 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 392.00 | 0.00 |
| May 20 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 392.00 | 0.00 |
| May 17 2024 | 392.00 | 3.80 | 0.98% | 392.00 | 392.00 | 392.00 | 5 |
| May 16 2024 | 388.20 | -7.20 | -1.82% | 388.40 | 388.40 | 388.20 | 6 |
| May 15 2024 | 395.40 | -2.60 | -0.65% | 394.20 | 395.40 | 394.20 | 7 |
| May 14 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 398.00 | 0.00 |
| May 13 2024 | 398.00 | -1.60 | -0.40% | 400.60 | 400.60 | 398.00 | 26 |
| May 10 2024 | 399.60 | 0.60 | 0.15% | 402.20 | 402.20 | 399.60 | 13 |
| May 09 2024 | 399.00 | 6.00 | 1.53% | 389.60 | 399.00 | 389.60 | 7 |
| May 08 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0.00 |
| May 07 2024 | 393.00 | 2.00 | 0.51% | 394.80 | 395.00 | 393.00 | 20 |
| May 06 2024 | 391.00 | 3.60 | 0.93% | 389.00 | 391.00 | 387.40 | 15 |
| May 03 2024 | 387.40 | 2.60 | 0.68% | 388.00 | 388.00 | 385.40 | 65 |
| May 02 2024 | 384.80 | 5.60 | 1.48% | 384.80 | 384.80 | 384.80 | 10 |
