CGN New Energy Holdings Co Ltd (C41)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.0079999 | -2.75858715813 | 0.2899999 | 0.2899999 | 0.26 | 5121 | 0.26739776 | DE |
| 26 | 0.002 | 0.714285714286 | 0.28 | 0.2899999 | 0.258 | 4197 | 0.26717383 | DE |
| 52 | 0.064 | 29.3577981651 | 0.218 | 0.322 | 0.218 | 3811 | 0.27905088 | DE |
| 156 | 0.014 | 5.22388059701 | 0.268 | 0.322 | 0.218 | 3497 | 0.27810568 | DE |
| 260 | 0.014 | 5.22388059701 | 0.268 | 0.322 | 0.218 | 3497 | 0.27810568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736198820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735939620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735853220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735594020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735334820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734989220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734730020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734643620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734557220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734470820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734384420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734125220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734038820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733952420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733866020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733779620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733520420 | 0.26 | -0.006 | -2.26 | 0.26 | 0.26 | 0.26 | 10000 |
| 1733433960 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1733347560 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1733261160 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1733174760 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1732915560 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1732829160 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1732742760 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1732656360 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1732569960 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1732310760 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1732224360 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1732137960 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1732051560 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1731965160 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1731705960 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1731619560 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1731533160 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1731446760 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1731360360 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1731101160 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1731014760 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1730928360 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1730841960 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1730755560 | 0.266 | -0.012 | -4.32 | 0.266 | 0.266 | 0.266 | 6598 |
| 1730496360 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730409960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730323560 | 0.278 | -0.012 | -4.14 | 0.278 | 0.278 | 0.278 | 386 |
| 1730237160 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1730150760 | 0.2899999 | 0.0319999 | 12.40 | 0.2899999 | 0.2899999 | 0.2899999 | 3500 |
| 1729839600 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729753200 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729666800 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729580400 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729494000 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729234800 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729148400 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729062000 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1728975600 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1728889200 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1728630000 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1728543600 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1728457200 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1728370800 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
