Invesco Markets Plc (C3AE)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 4.6464999 | 0 | 0.00 | 4.6464999 | 4.6464999 | 4.6464999 | 0 |
| 1741814820 | 4.6464999 | 0 | 0.00 | 4.6464999 | 4.6464999 | 4.6464999 | 0 |
| 1741728420 | 4.6464999 | 0 | 0.00 | 4.6464999 | 4.6464999 | 4.6464999 | 0 |
| 1741642020 | 4.6464999 | 0 | 0.00 | 4.6464999 | 4.6464999 | 4.6464999 | 0 |
| 1741382820 | 4.6464999 | -0.02 | -0.48 | 4.6464999 | 4.6464999 | 4.6464999 | 22 |
| 1741296420 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1741210020 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1741123620 | 4.6689999 | -0.06 | -1.27 | 4.6689999 | 4.6689999 | 4.6689999 | 1 |
| 1741037220 | 4.729 | -0.1 | -2.12 | 4.715 | 4.729 | 4.715 | 134 |
| 1740778020 | 4.8315 | 0 | 0.00 | 4.8315 | 4.8315 | 4.8315 | 0 |
| 1740691620 | 4.8315 | 0.02 | 0.51 | 4.8315 | 4.8315 | 4.8315 | 318 |
| 1740605220 | 4.807 | 0.02 | 0.46 | 4.807 | 4.807 | 4.807 | 1680 |
| 1740518820 | 4.785 | -0.04 | -0.82 | 4.785 | 4.785 | 4.785 | 1680 |
| 1740432420 | 4.8244999 | -0.01 | -0.11 | 4.8244999 | 4.8244999 | 4.8244999 | 3 |
| 1740173220 | 4.83 | 0.09 | 2.00 | 4.855 | 4.855 | 4.83 | 2715 |
| 1740086820 | 4.7355 | 0 | 0.00 | 4.7355 | 4.7355 | 4.7355 | 0 |
| 1740000420 | 4.7355 | 0 | 0.00 | 4.7355 | 4.7355 | 4.7355 | 0 |
| 1739914020 | 4.7355 | -0.02 | -0.49 | 4.7355 | 4.7355 | 4.7355 | 5 |
| 1739827620 | 4.759 | -0.03 | -0.64 | 4.759 | 4.759 | 4.759 | 13 |
| 1739568420 | 4.7895 | 0.06 | 1.18 | 4.7895 | 4.7895 | 4.7895 | 500 |
| 1739482020 | 4.7335 | 0 | 0.00 | 4.7335 | 4.7335 | 4.7335 | 0 |
| 1739395620 | 4.7335 | 0 | 0.00 | 4.7335 | 4.7335 | 4.7335 | 0 |
| 1739309220 | 4.7335 | -0.05 | -1.05 | 4.7335 | 4.7335 | 4.7335 | 400 |
| 1739222820 | 4.7835 | 0.05 | 1.06 | 4.7835 | 4.7835 | 4.7835 | 4456 |
| 1738963620 | 4.7335 | 0.07 | 1.60 | 4.7845 | 4.7845 | 4.7335 | 25 |
| 1738877220 | 4.659 | 0 | 0.00 | 4.659 | 4.659 | 4.659 | 0 |
| 1738790820 | 4.659 | 0 | 0.00 | 4.659 | 4.659 | 4.659 | 0 |
| 1738704420 | 4.659 | 0.02 | 0.33 | 4.659 | 4.659 | 4.659 | 1 |
| 1738618020 | 4.6435 | -0.03 | -0.56 | 4.65 | 4.65 | 4.6435 | 144 |
| 1738358820 | 4.6695 | 0 | 0.00 | 4.6695 | 4.6695 | 4.6695 | 0 |
| 1738272420 | 4.6695 | 0.03 | 0.64 | 4.6695 | 4.6695 | 4.6695 | 11 |
| 1738186020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1738099620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1738013220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1737754020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1737667620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1737581220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1737494820 | 4.6399999 | 0.01 | 0.18 | 4.641 | 4.641 | 4.6399999 | 287 |
| 1737408420 | 4.6315 | 0 | 0.00 | 4.6315 | 4.6315 | 4.6315 | 0 |
| 1737149220 | 4.6315 | 0 | 0.00 | 4.6315 | 4.6315 | 4.6315 | 0 |
| 1737062820 | 4.6315 | 0.04 | 0.97 | 4.6315 | 4.6315 | 4.6315 | 5 |
| 1736976420 | 4.587 | 0 | 0.02 | 4.6245 | 4.6245 | 4.587 | 1103 |
| 1736890020 | 4.586 | 0 | 0.00 | 4.586 | 4.586 | 4.586 | 0 |
| 1736803620 | 4.586 | 0 | 0.00 | 4.586 | 4.586 | 4.586 | 0 |
| 1736544420 | 4.586 | 0 | 0.00 | 4.586 | 4.586 | 4.586 | 0 |
| 1736458020 | 4.586 | 0 | 0.00 | 4.586 | 4.586 | 4.586 | 0 |
| 1736371620 | 4.586 | 0 | 0.00 | 4.586 | 4.586 | 4.586 | 0 |
| 1736285220 | 4.586 | 0.04 | 0.79 | 4.586 | 4.586 | 4.586 | 22 |
| 1736198820 | 4.55 | -0.06 | -1.40 | 4.55 | 4.55 | 4.55 | 400 |
| 1735939620 | 4.6144999 | 0 | 0.00 | 4.6144999 | 4.6144999 | 4.6144999 | 0 |
| 1735853220 | 4.6144999 | -0.18 | -3.73 | 4.6559999 | 4.6559999 | 4.6144999 | 2469 |
| 1735594020 | 4.7935 | 0 | 0.00 | 4.7935 | 4.7935 | 4.7935 | 0 |
| 1735334820 | 4.7935 | 0.13 | 2.71 | 4.7665 | 4.7935 | 4.7665 | 2646 |
| 1734989220 | 4.667 | 0 | 0.00 | 4.667 | 4.667 | 4.667 | 0 |
| 1734730020 | 4.667 | 0 | 0.00 | 4.667 | 4.667 | 4.667 | 0 |
| 1734643620 | 4.667 | 0 | 0.00 | 4.667 | 4.667 | 4.667 | 0 |
| 1734557220 | 4.667 | 0 | 0.00 | 4.667 | 4.667 | 4.667 | 0 |
| 1734470820 | 4.667 | -0.02 | -0.50 | 4.667 | 4.667 | 4.667 | 1 |
| 1734384420 | 4.6905 | -0.11 | -2.23 | 4.6905 | 4.6905 | 4.6905 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
