Global X ETF ICAV Historical Data - BUG

Company Name	Etf Ticker Symbol	Market	Type
Global X ETF ICAV	BUG	Tradegate	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	12.028	08:14:24

Open Price	Low Price	High Price	Close Price	Prev Close
				12.028

BUG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	12.022	-0.01	-0.07%	12.00	12.022	11.98	1,036
May 24 2024	12.03	0.01	0.12%	11.928	12.09	11.778	883
May 23 2024	12.016	-0.04	-0.35%	12.15	12.15	12.016	1,143
May 22 2024	12.058	0.02	0.20%	12.028	12.06	12.028	516
May 21 2024	12.034	-0.08	-0.68%	11.916	12.034	11.916	286
May 20 2024	12.116	-0.05	-0.44%	12.116	12.116	12.116	300
May 17 2024	12.17	0.00	0.02%	12.17	12.17	12.17	75
May 16 2024	12.168	0.05	0.43%	12.244	12.244	12.154	544
May 15 2024	12.116	0.06	0.46%	12.056	12.168	12.056	1,189
May 14 2024	12.06	0.15	1.24%	11.972	12.06	11.972	123
May 13 2024	11.912	-0.07	-0.62%	11.922	11.922	11.912	330
May 10 2024	11.986	0.20	1.70%	11.868	11.986	11.868	45
May 09 2024	11.786	-0.13	-1.11%	11.774	11.786	11.774	142
May 08 2024	11.918	0.00	0.00%	11.918	11.918	11.918	0
May 07 2024	11.918	0.10	0.88%	12.02	12.054	11.918	262
May 06 2024	11.814	0.11	0.94%	11.806	11.814	11.806	229
May 03 2024	11.704	-0.09	-0.78%	11.794	11.794	11.704	283
May 02 2024	11.796	-0.07	-0.56%	11.836	11.86	11.796	162
Apr 30 2024	11.862	0.04	0.36%	11.812	11.862	11.812	117
Apr 29 2024	11.82	-0.06	-0.51%	11.82	11.82	11.82	43