News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 13.01 | -0.26 | -1.94 | 13.188 | 13.188 | 13.01 | 151 |
| 1741814820 | 13.268 | 0.08 | 0.61 | 13.308 | 13.366 | 13.268 | 613 |
| 1741728420 | 13.188 | 0.03 | 0.26 | 12.73 | 13.352 | 12.73 | 1613 |
| 1741642020 | 13.154 | -0.42 | -3.09 | 13.504 | 13.504 | 13.132 | 148 |
| 1741382820 | 13.574 | -0.55 | -3.92 | 13.67 | 13.698 | 13.564 | 1879 |
| 1741296420 | 14.128 | 0 | 0.00 | 14.128 | 14.128 | 14.128 | 0 |
| 1741210020 | 14.128 | -0.17 | -1.19 | 13.996 | 14.128 | 13.734 | 664 |
| 1741123620 | 14.298 | 0.31 | 2.20 | 14.226 | 14.298 | 14.004 | 1119 |
| 1741037220 | 13.99 | -0.43 | -3.00 | 14.636 | 14.636 | 13.99 | 936 |
| 1740778020 | 14.422 | -0.1 | -0.66 | 14.432 | 14.432 | 14.312 | 127 |
| 1740691620 | 14.518 | -0.03 | -0.23 | 14.602 | 14.604 | 14.388 | 968 |
| 1740605220 | 14.552 | 0.04 | 0.28 | 14.578 | 14.58 | 14.456 | 75 |
| 1740518820 | 14.512 | -0.19 | -1.28 | 14.538 | 14.538 | 14.242 | 555 |
| 1740432420 | 14.7 | -0.47 | -3.11 | 14.742 | 14.804 | 14.54 | 637 |
| 1740173220 | 15.172 | 0.1 | 0.64 | 15.194 | 15.194 | 15.1 | 41 |
| 1740086820 | 15.076 | -0.52 | -3.36 | 15.44 | 15.44 | 15.038 | 198 |
| 1740000420 | 15.6 | -0.04 | -0.23 | 15.666 | 15.67 | 15.6 | 141 |
| 1739914020 | 15.636 | 0.16 | 1.03 | 15.566 | 15.636 | 15.552 | 173 |
| 1739827620 | 15.476 | 0.09 | 0.61 | 15.548 | 15.586 | 15.476 | 3408 |
| 1739568420 | 15.382 | -23.3 | -60.23 | 15.484 | 15.498 | 15.352 | 380 |
| 1739482020 | 38.68 | 23.68 | 157.87 | 15.184 | 38.68 | 15.184 | 1085 |
| 1739395620 | 15 | -0.13 | -0.89 | 15.222 | 15.222 | 15 | 550 |
| 1739309220 | 15.134 | 0.01 | 0.08 | 15.194 | 15.194 | 15.114 | 423 |
| 1739222820 | 15.122 | 0.04 | 0.29 | 15.024 | 15.208 | 15.024 | 897 |
| 1738963620 | 15.078 | 0.06 | 0.40 | 14.984 | 15.08 | 14.94 | 1532 |
| 1738877220 | 15.018 | 0.03 | 0.20 | 15.064 | 15.106 | 15.018 | 744 |
| 1738790820 | 14.988 | 0.35 | 2.41 | 14.698 | 14.988 | 14.698 | 19 |
| 1738704420 | 14.636 | -0.22 | -1.48 | 14.614 | 14.636 | 14.614 | 27 |
| 1738618020 | 14.856 | 0.07 | 0.47 | 14.65 | 14.856 | 14.618 | 338 |
| 1738358820 | 14.786 | 0.16 | 1.09 | 14.782 | 14.802 | 14.782 | 1618 |
| 1738272420 | 14.626 | 0.09 | 0.65 | 14.63 | 14.64 | 14.626 | 1217 |
| 1738186020 | 14.532 | -0.23 | -1.53 | 14.722 | 14.824 | 14.532 | 8213 |
| 1738099620 | 14.758 | 0.5 | 3.54 | 14.3 | 14.776 | 14.18 | 1274 |
| 1738013220 | 14.254 | 0.13 | 0.92 | 13.954 | 14.254 | 13.624 | 2841 |
| 1737754020 | 14.124 | -0.03 | -0.20 | 14.172 | 14.172 | 14.124 | 417 |
| 1737667620 | 14.152 | -0.1 | -0.67 | 14.176 | 14.176 | 14.126 | 89 |
| 1737581220 | 14.248 | 0.27 | 1.90 | 14.15 | 14.248 | 14.116 | 447 |
| 1737494820 | 13.982 | -0.05 | -0.36 | 14.012 | 14.012 | 13.982 | 41 |
| 1737408420 | 14.032 | -0.08 | -0.55 | 14.104 | 14.104 | 14.032 | 898 |
| 1737149220 | 14.11 | -0.02 | -0.13 | 14.11 | 14.11 | 14.11 | 100 |
| 1737062820 | 14.128 | 0.2 | 1.44 | 14.04 | 14.128 | 14.04 | 380 |
| 1736976420 | 13.928 | 0.27 | 1.96 | 13.762 | 13.928 | 13.752 | 475 |
| 1736890020 | 13.66 | -0.06 | -0.47 | 13.752 | 13.768 | 13.66 | 982 |
| 1736803620 | 13.724 | -0.11 | -0.80 | 13.848 | 13.848 | 13.724 | 739 |
| 1736544420 | 13.834 | -0.01 | -0.06 | 13.846 | 13.846 | 13.834 | 7 |
| 1736458020 | 13.842 | 0.09 | 0.64 | 13.832 | 13.842 | 13.832 | 521 |
| 1736371620 | 13.754 | 0.04 | 0.29 | 13.778 | 13.84 | 13.754 | 66 |
| 1736285220 | 13.714 | -0.11 | -0.80 | 13.82 | 13.896 | 13.7 | 2217 |
| 1736198820 | 13.824 | -0.08 | -0.58 | 13.928 | 13.996 | 13.824 | 672 |
| 1735939620 | 13.904 | -0.1 | -0.69 | 14.064 | 14.064 | 13.89 | 315 |
| 1735853220 | 14 | 0.23 | 1.69 | 13.71 | 14 | 13.71 | 686 |
| 1735594020 | 13.768 | -0.17 | -1.21 | 13.746 | 13.768 | 13.746 | 36 |
| 1735334820 | 13.936 | 0.05 | 0.33 | 13.936 | 13.936 | 13.936 | 10 |
| 1734989220 | 13.89 | 0.24 | 1.77 | 13.932 | 13.938 | 13.876 | 101 |
| 1734730020 | 13.648 | -0.26 | -1.84 | 13.612 | 13.708 | 13.612 | 638 |
| 1734643620 | 13.904 | -0.28 | -1.97 | 13.826 | 13.904 | 13.786 | 244 |
| 1734557220 | 14.184 | -0.08 | -0.55 | 14.184 | 14.184 | 14.184 | 10 |
| 1734470820 | 14.262 | -0.05 | -0.36 | 14.326 | 14.326 | 14.262 | 23 |
| 1734384420 | 14.314 | -0.22 | -1.49 | 14.216 | 14.314 | 14.202 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
