Federal Republic of Germany (BU2Z04)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 97.793 | 0.17 | 0.17 | 97.747 | 97.903 | 97.722 | 1109927 |
| 1742506020 | 97.625 | 0.11 | 0.11 | 97.725 | 97.811 | 97.559 | 179278 |
| 1742419620 | 97.52 | 0.02 | 0.03 | 97.446 | 97.701 | 97.445 | 339029 |
| 1742333220 | 97.495 | 0.12 | 0.12 | 97.307 | 97.495 | 96.985 | 486354 |
| 1742246820 | 97.379 | 0.51 | 0.53 | 97.26 | 97.411 | 96.994 | 796339 |
| 1741987620 | 96.87 | -0.24 | -0.25 | 96.985 | 97.001 | 96.356 | 970887 |
| 1741901220 | 97.11 | 0.42 | 0.43 | 96.854 | 97.11 | 96.532 | 610359 |
| 1741814820 | 96.69 | 0.06 | 0.06 | 96.69 | 96.715 | 96.338 | 840993 |
| 1741728420 | 96.632 | -0.72 | -0.74 | 97.473 | 97.473 | 96.518 | 590808 |
| 1741642020 | 97.351 | 0.35 | 0.36 | 97.154 | 97.485 | 96.937 | 465509 |
| 1741382820 | 96.997 | -0.17 | -0.17 | 97.488 | 97.545 | 96.997 | 478294 |
| 1741296420 | 97.166 | -0.4 | -0.41 | 97.35 | 97.35 | 96.645 | 615462 |
| 1741210020 | 97.569 | -2.71 | -2.70 | 98.482 | 98.664 | 97.528 | 196500 |
| 1741123620 | 100.275 | 0.28 | 0.28 | 100.449 | 100.449 | 100 | 699608 |
| 1741037220 | 99.992 | -1.04 | -1.03 | 100.75 | 100.75 | 99.992 | 261250 |
| 1740778020 | 101.03 | 0.25 | 0.25 | 101.07 | 101.07 | 100.83 | 95012 |
| 1740691620 | 100.78 | 0.28 | 0.28 | 100.672 | 100.805 | 100.562 | 325001 |
| 1740605220 | 100.5 | 0.23 | 0.23 | 100.489 | 100.632 | 100.489 | 190000 |
| 1740518820 | 100.272 | -0.02 | -0.02 | 100.14 | 100.272 | 100.14 | 13000 |
| 1740432420 | 100.295 | -0.02 | -0.02 | 100.224 | 100.353 | 100.224 | 130000 |
| 1740173220 | 100.314 | 0.7 | 0.70 | 100.106 | 100.314 | 100.106 | 7492 |
| 1740086820 | 99.615 | 0.07 | 0.07 | 99.548 | 99.62 | 99.464 | 447000 |
| 1740000420 | 99.545 | -0.46 | -0.46 | 99.806 | 99.806 | 99.545 | 353000 |
| 1739914020 | 100 | -0.05 | -0.05 | 100.05 | 100.05 | 99.918 | 240000 |
| 1739827620 | 100.049 | -0.49 | -0.49 | 100.124 | 100.124 | 100.049 | 83000 |
| 1739568420 | 100.538 | -0.2 | -0.19 | 100.538 | 100.538 | 100.538 | 25000 |
| 1739482020 | 100.734 | -0.19 | -0.18 | 100.734 | 100.734 | 100.734 | 10000 |
| 1739395620 | 100.919 | 0 | 0.00 | 100.919 | 100.919 | 100.919 | 0 |
| 1739309220 | 100.919 | -0.33 | -0.32 | 101.027 | 101.027 | 100.919 | 40000 |
| 1739222820 | 101.246 | 0.05 | 0.05 | 101.075 | 101.246 | 101.075 | 65000 |
| 1738963620 | 101.192 | -0.16 | -0.16 | 101.192 | 101.192 | 101.192 | 50000 |
| 1738877220 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1738790820 | 101.354 | 1.15 | 1.15 | 101.354 | 101.354 | 101.354 | 1000 |
| 1738704420 | 100.206 | 0 | 0.00 | 100.206 | 100.206 | 100.206 | 0 |
| 1738618020 | 100.206 | 0 | 0.00 | 100.206 | 100.206 | 100.206 | 0 |
| 1738358820 | 100.206 | 0.27 | 0.27 | 100.213 | 100.213 | 100.206 | 52000 |
| 1738272420 | 99.932 | 0.31 | 0.31 | 99.932 | 99.932 | 99.932 | 15025 |
| 1738186020 | 99.624 | 0.07 | 0.07 | 99.677 | 99.693 | 99.624 | 40017 |
| 1738099620 | 99.553 | -0.33 | -0.33 | 99.553 | 99.553 | 99.553 | 1750 |
| 1738013220 | 99.879 | 0.5 | 0.50 | 99.879 | 99.879 | 99.879 | 40047 |
| 1737754020 | 99.383 | -0.49 | -0.49 | 99.75 | 99.75 | 99.32 | 67000 |
| 1737667620 | 99.875 | -0.03 | -0.03 | 99.89 | 99.89 | 99.875 | 152642 |
| 1737581220 | 99.905 | 0.03 | 0.03 | 99.965 | 99.965 | 99.904 | 211000 |
| 1737494820 | 99.874 | 0.09 | 0.09 | 99.874 | 99.874 | 99.874 | 20000 |
| 1737408420 | 99.78 | -0.12 | -0.12 | 99.758 | 99.78 | 99.62 | 125000 |
| 1737149220 | 99.896 | 0.52 | 0.52 | 99.793 | 99.896 | 99.79 | 204500 |
| 1737062820 | 99.38 | 0.51 | 0.52 | 99.49 | 99.49 | 99.33 | 27000 |
| 1736976420 | 98.869 | 0.11 | 0.11 | 98.85 | 98.973 | 98.85 | 45000 |
| 1736890020 | 98.76 | -0.32 | -0.32 | 99 | 99 | 98.76 | 44000 |
| 1736803620 | 99.081 | 0.08 | 0.08 | 98.874 | 99.081 | 98.874 | 31000 |
| 1736544420 | 98.998 | -0.65 | -0.65 | 99.307 | 99.31 | 98.998 | 129000 |
| 1736458020 | 99.65 | -0.07 | -0.07 | 99.44 | 99.65 | 99.438 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
