Germany (BU0E16)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 99.828 | -0 | -0.00 | 99.831 | 99.831 | 99.823 | 670000 |
| 1741814820 | 99.83 | 0.02 | 0.02 | 99.8 | 99.83 | 99.8 | 240068 |
| 1741728420 | 99.806 | 0.02 | 0.02 | 99.793 | 99.806 | 99.793 | 518000 |
| 1741642020 | 99.787 | -0.01 | -0.01 | 99.787 | 99.787 | 99.787 | 40000 |
| 1741382820 | 99.795 | 0.05 | 0.05 | 99.795 | 99.795 | 99.795 | 20038 |
| 1741296420 | 99.747 | 0 | 0.00 | 99.747 | 99.747 | 99.747 | 0 |
| 1741210020 | 99.747 | 0 | 0.00 | 99.747 | 99.747 | 99.747 | 0 |
| 1741123620 | 99.747 | 0 | 0.00 | 99.747 | 99.747 | 99.747 | 0 |
| 1741037220 | 99.747 | 0.05 | 0.05 | 99.77 | 99.77 | 99.747 | 180000 |
| 1740778020 | 99.702 | 0 | 0.00 | 99.702 | 99.702 | 99.702 | 0 |
| 1740691620 | 99.702 | 0 | 0.00 | 99.702 | 99.702 | 99.702 | 0 |
| 1740605220 | 99.702 | 0.01 | 0.01 | 99.702 | 99.702 | 99.702 | 150000 |
| 1740518820 | 99.688 | -0.02 | -0.02 | 99.688 | 99.688 | 99.688 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
