Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Digital Markets plc | BTIC | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.601 | -0.95% | 62.6403 | 17:50:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.757 | 63.2545 | 64.4851 | 62.6403 | 63.2413 |
BTIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 63.2545 | -0.80 | -1.25% | 63.757 | 64.4851 | 63.2545 | 365 |
| Jun 06 2024 | 64.0551 | -0.09 | -0.15% | 63.9199 | 64.2749 | 63.9199 | 118 |
| Jun 05 2024 | 64.15 | 1.15 | 1.83% | 64.15 | 64.15 | 64.15 | 16 |
| Jun 04 2024 | 62.9999 | -0.02 | -0.03% | 63.0749 | 63.0749 | 62.8349 | 51 |
| Jun 03 2024 | 63.0201 | 1.35 | 2.19% | 61.9971 | 63.0201 | 61.9971 | 237 |
| May 31 2024 | 61.6699 | 0.64 | 1.05% | 61.6699 | 61.6699 | 61.6699 | 2 |
| May 30 2024 | 61.0267 | 0.00 | 0.00% | 61.0267 | 61.0267 | 61.0267 | 0 |
| May 29 2024 | 61.0267 | -0.32 | -0.53% | 61.2251 | 61.2251 | 61.0001 | 144 |
| May 28 2024 | 61.3499 | -0.43 | -0.70% | 61.1599 | 61.3499 | 61.1599 | 66 |
| May 27 2024 | 61.7799 | -0.10 | -0.15% | 62.249 | 62.249 | 61.7751 | 255 |
| May 24 2024 | 61.8749 | 0.00 | 0.00% | 61.8749 | 61.8749 | 61.8749 | 0 |
| May 23 2024 | 61.8749 | -1.63 | -2.56% | 62.9249 | 62.9249 | 61.8749 | 200 |
| May 22 2024 | 63.50 | 0.53 | 0.84% | 63.4649 | 63.50 | 63.2999 | 3,015 |
| May 21 2024 | 62.9693 | 2.45 | 4.06% | 64.3131 | 64.3131 | 62.7412 | 846 |
| May 20 2024 | 60.5149 | 0.66 | 1.10% | 60.4259 | 60.5149 | 59.9115 | 117 |
| May 17 2024 | 59.8549 | 0.26 | 0.44% | 59.7349 | 59.9249 | 59.7349 | 130 |
| May 16 2024 | 59.5949 | 1.48 | 2.55% | 59.5949 | 59.5949 | 59.5949 | 50 |
| May 15 2024 | 58.1149 | 2.93 | 5.31% | 58.1549 | 58.1549 | 57.9901 | 271 |
| May 14 2024 | 55.1851 | -1.81 | -3.18% | 55.1851 | 55.1851 | 55.1851 | 700 |
| May 13 2024 | 57.00 | 1.51 | 2.73% | 55.0341 | 57.4332 | 55.0341 | 1,038 |
| May 10 2024 | 55.4861 | -1.14 | -2.02% | 57.2949 | 57.2949 | 55.3101 | 441 |
| May 09 2024 | 56.6299 | 0.00 | 0.00% | 56.6299 | 56.6299 | 56.6299 | 0 |
| May 08 2024 | 56.6299 | -1.12 | -1.93% | 57.3188 | 57.3188 | 56.6299 | 84 |
