News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.2 | 25.2 | 25.2 | 15 | 25.2 | DE |
| 4 | 0.6 | 2.43902439024 | 24.6 | 25.2 | 24.6 | 55 | 24.76094364 | DE |
| 12 | 1 | 4.13223140496 | 24.2 | 26 | 20 | 130 | 24.43589072 | DE |
| 26 | -2.8 | -10 | 28 | 28 | 20 | 208 | 25.62903668 | DE |
| 52 | -5.6 | -18.1818181818 | 30.8 | 30.8 | 20 | 210 | 26.66269137 | DE |
| 156 | -16.599999 | -39.712917218 | 41.799999 | 42.799999 | 20 | 252 | 30.39771826 | DE |
| 260 | -16.599999 | -39.712917218 | 41.799999 | 42.799999 | 20 | 252 | 30.39771826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741123620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741037220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1 |
| 1740778020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 3 |
| 1740691620 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 40 |
| 1740605220 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 80 |
| 1740518820 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 60 |
| 1740432420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740173220 | 24.6 | -0.2 | -0.81 | 24.8 | 24.8 | 24.6 | 333 |
| 1740086820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 64 |
| 1740000420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739914020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 4 |
| 1739827620 | 24.8 | -0.4 | -1.59 | 25.2 | 25.2 | 24.8 | 22 |
| 1739568420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 8 |
| 1739482020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739395620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739309220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1 |
| 1739222820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 3 |
| 1738963620 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 32 |
| 1738877220 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 112 |
| 1738790820 | 25 | 0.8 | 3.31 | 25 | 25 | 25 | 12 |
| 1738704420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738618020 | 24.2 | -0.8 | -3.20 | 24.2 | 24.8 | 24.2 | 58 |
| 1738358820 | 25 | 0.4 | 1.63 | 24.8 | 25 | 24.8 | 43 |
| 1738272420 | 24.6 | -1 | -3.91 | 24.8 | 24.8 | 24.6 | 41 |
| 1738186020 | 25.6 | 0.6 | 2.40 | 25 | 25.6 | 24.8 | 676 |
| 1738099620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 41 |
| 1738013220 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 41 |
| 1737754020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737667620 | 25.2 | 0 | 0.00 | 25 | 25.2 | 25 | 195 |
| 1737581220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737494820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737408420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737149220 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 121 |
| 1737062820 | 25 | 0 | 0.00 | 25.6 | 25.6 | 25 | 42 |
| 1736976420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736890020 | 25 | -0.2 | -0.79 | 25.2 | 25.2 | 25 | 547 |
| 1736803620 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 405 |
| 1736544420 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 35 |
| 1736458020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 5 |
| 1736371620 | 25.2 | -0.6 | -2.33 | 25.2 | 25.2 | 25.2 | 1 |
| 1736285220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736198820 | 25.8 | 0 | 0.00 | 25.6 | 25.8 | 25.2 | 7 |
| 1735939620 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 3 |
| 1735853220 | 26 | 1 | 4.00 | 26 | 26 | 26 | 21 |
| 1735594020 | 25 | 0 | 0.00 | 26 | 26 | 24.8 | 360 |
| 1735334820 | 25 | 1.8 | 7.76 | 23.2 | 25 | 23.2 | 155 |
| 1734989220 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 3 |
| 1734730020 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 23 | 449 |
| 1734643620 | 23.2 | -1.2 | -4.92 | 23.2 | 23.2 | 23.2 | 44 |
| 1734557220 | 24.4 | 1.6 | 7.02 | 23 | 24.4 | 21 | 9 |
| 1734470820 | 22.8 | -1.2 | -5.00 | 23 | 23.6 | 20 | 919 |
| 1734384420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734125220 | 24 | -0.2 | -0.83 | 24.2 | 26 | 24 | 306 |
| 1734038820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 42 |
| 1733952420 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 1 |
| 1733866020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 32 |
| 1733779620 | 24.4 | -1 | -3.94 | 24.4 | 24.4 | 24.4 | 2 |
| 1733520420 | 25.4 | -0.2 | -0.78 | 24.4 | 25.8 | 24.4 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
